Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.660 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.445 2.445 2.437 2.437 2,560 -0.02(-0.64%)
Oct 27, 2011 2.422 2.453 2.453 2.453 512 +0.02(+0.67%)
Oct 26, 2011 2.437 2.438 2.320 2.437 5,556 -0.00(-0.03%)
Oct 24, 2011 2.437 2.437 2.437 2.437 640 +0.00(+0.00%)
Oct 20, 2011 2.437 2.437 2.437 2.437 0 +0.00(+0.00%)
Oct 18, 2011 2.437 2.437 2.437 2.437 0 -0.02(-0.95%)
Oct 17, 2011 2.664 2.664 2.430 2.461 1,790 -0.23(-8.43%)
Oct 14, 2011 2.680 2.687 2.664 2.687 599 +0.20(+7.84%)
Oct 06, 2011 2.492 2.492 2.492 2.492 128 +0.03(+1.27%)
Oct 04, 2011 2.461 2.461 2.461 2.461 0 -0.16(-6.25%)
Oct 03, 2011 2.742 2.758 2.625 2.625 783 -0.09(-3.45%)
Sep 30, 2011 2.766 2.766 2.664 2.719 1,152 -0.05(-1.69%)
Sep 29, 2011 2.742 2.766 2.742 2.766 640 +0.10(+3.81%)
Sep 27, 2011 2.687 2.664 2.664 2.664 896 +0.20(+8.25%)
Sep 26, 2011 2.445 2.484 2.445 2.461 1,664 -0.27(-9.74%)
Sep 22, 2011 2.445 2.726 2.726 2.726 896 +0.28(+11.50%)
Sep 21, 2011 2.484 2.500 2.437 2.445 9,154 -0.37(-13.06%)
Sep 19, 2011 2.695 2.812 2.812 2.812 2,560 +0.04(+1.41%)
Sep 16, 2011 2.477 2.878 2.461 2.773 5,958 +0.35(+14.51%)
Aug 31, 2011 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Aug 26, 2011 2.380 2.422 2.422 2.422 1,280 -0.35(-12.68%)
Aug 25, 2011 2.844 2.844 2.773 2.773 1,408 +0.34(+13.78%)
Aug 24, 2011 2.453 2.453 2.398 2.437 1,536 -0.02(-0.95%)
Aug 23, 2011 2.453 2.461 2.453 2.461 3,962 +0.08(+3.31%)
Aug 19, 2011 2.461 2.382 2.382 2.382 4,096 -0.08(-3.21%)
Aug 18, 2011 2.344 2.461 2.336 2.461 2,814 +0.00(+0.00%)
Aug 17, 2011 2.453 2.461 2.187 2.461 6,910 +0.08(+3.28%)
Aug 16, 2011 2.383 2.383 2.344 2.383 3,813 -0.00(-0.16%)
Aug 15, 2011 2.680 2.817 2.023 2.387 4,812 -0.27(-10.15%)
Aug 12, 2011 2.633 2.656 2.461 2.656 7,648 +0.27(+11.51%)
Aug 11, 2011 2.187 2.461 2.187 2.382 4,672 +0.23(+10.87%)
Aug 05, 2011 2.148 2.148 2.148 2.148 0 -0.20(-8.33%)
Aug 04, 2011 2.195 2.344 1.930 2.344 5,721 +0.16(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.