Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.66 +0.05 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.738 6.831 6.718 6.814 311,225 +0.05(+0.73%)
Oct 30, 2003 6.715 6.781 6.715 6.765 325,469 -0.01(-0.15%)
Oct 29, 2003 6.732 6.775 6.686 6.775 258,193 +0.01(+0.15%)
Oct 28, 2003 6.765 6.781 6.705 6.765 445,171 -0.02(-0.24%)
Oct 27, 2003 6.761 6.814 6.692 6.781 477,596 +0.05(+0.74%)
Oct 24, 2003 6.804 6.844 6.686 6.732 420,321 -0.09(-1.31%)
Oct 23, 2003 6.785 6.860 6.732 6.821 385,471 +0.04(+0.54%)
Oct 22, 2003 6.880 6.920 6.781 6.785 532,750 -0.10(-1.39%)
Oct 21, 2003 6.880 6.913 6.880 6.880 527,902 +0.00(+0.00%)
Oct 20, 2003 6.831 6.880 6.814 6.880 411,230 +0.04(+0.63%)
Oct 17, 2003 6.798 6.877 6.798 6.837 431,534 +0.02(+0.24%)
Oct 16, 2003 6.824 6.847 6.765 6.821 406,684 +0.05(+0.68%)
Oct 15, 2003 6.821 6.844 6.768 6.775 460,323 -0.02(-0.29%)
Oct 14, 2003 6.814 6.827 6.748 6.794 450,019 +0.03(+0.44%)
Oct 13, 2003 6.761 6.814 6.715 6.765 405,472 +0.00(+0.05%)
Oct 10, 2003 6.715 6.791 6.682 6.761 290,618 +0.06(+0.94%)
Oct 09, 2003 6.659 6.728 6.659 6.699 339,409 +0.00(+0.00%)
Oct 08, 2003 6.669 6.715 6.636 6.699 373,349 +0.02(+0.35%)
Oct 07, 2003 6.666 6.682 6.603 6.676 459,717 -0.00(-0.05%)
Oct 06, 2003 6.620 6.679 6.600 6.679 446,383 +0.05(+0.80%)
Oct 03, 2003 6.603 6.682 6.603 6.626 330,923 +0.02(+0.35%)
Oct 02, 2003 6.603 6.603 6.600 6.603 263,648 +0.00(+0.00%)
Oct 01, 2003 6.600 6.603 6.600 6.603 303,952 +0.00(+0.00%)
Sep 30, 2003 6.603 6.603 6.600 6.603 309,407 +0.00(+0.00%)
Sep 29, 2003 6.603 6.603 6.600 6.603 386,380 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.