Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.37 -0.45 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.898 6.958 6.872 6.891 853,921 +0.17(+2.55%)
Oct 30, 2002 6.632 6.748 6.609 6.720 811,713 +0.28(+4.38%)
Oct 29, 2002 6.501 6.503 6.339 6.438 1,052,361 +0.03(+0.50%)
Oct 28, 2002 6.552 6.552 6.406 6.406 875,025 -0.12(-1.78%)
Oct 25, 2002 6.420 6.528 6.420 6.522 452,946 +0.02(+0.30%)
Oct 24, 2002 6.614 6.614 6.487 6.503 544,292 -0.06(-0.89%)
Oct 23, 2002 6.549 6.570 6.450 6.561 616,108 -0.07(-1.01%)
Oct 22, 2002 6.729 6.729 6.589 6.628 499,564 -0.03(-0.50%)
Oct 21, 2002 6.455 6.672 6.447 6.662 723,203 +0.15(+2.36%)
Oct 18, 2002 6.438 6.528 6.385 6.508 546,497 -0.04(-0.67%)
Oct 17, 2002 6.633 6.667 6.482 6.552 790,294 -0.05(-0.72%)
Oct 16, 2002 6.655 6.699 6.535 6.600 518,778 -0.06(-0.87%)
Oct 15, 2002 6.625 6.678 6.605 6.658 844,156 +0.14(+2.16%)
Oct 14, 2002 6.455 6.526 6.455 6.517 415,778 +0.03(+0.49%)
Oct 11, 2002 6.438 6.528 6.388 6.485 667,136 +0.09(+1.38%)
Oct 10, 2002 6.314 6.441 6.298 6.397 1,637,916 +0.05(+0.75%)
Oct 09, 2002 6.420 6.420 6.314 6.350 525,078 -0.19(-2.86%)
Oct 08, 2002 6.653 6.653 6.482 6.536 566,341 -0.03(-0.46%)
Oct 07, 2002 6.561 6.653 6.538 6.566 519,723 -0.01(-0.19%)
Oct 04, 2002 6.702 6.702 6.572 6.579 433,417 -0.07(-1.01%)
Oct 03, 2002 6.658 6.718 6.614 6.646 519,723 +0.11(+1.76%)
Oct 02, 2002 6.588 6.693 6.528 6.531 555,316 -0.13(-1.91%)
Oct 01, 2002 6.508 6.679 6.461 6.658 630,282 +0.23(+3.57%)
Sep 30, 2002 6.341 6.473 6.267 6.429 490,429 +0.05(+0.83%)
Sep 27, 2002 6.473 6.482 6.348 6.376 416,093 -0.14(-2.17%)
Sep 26, 2002 6.482 6.524 6.459 6.517 648,236 +0.04(+0.54%)
Sep 25, 2002 6.455 6.498 6.376 6.482 414,833 +0.11(+1.80%)
Sep 24, 2002 6.418 6.434 6.360 6.367 677,530 -0.10(-1.47%)
Sep 23, 2002 6.371 6.491 6.344 6.462 761,316 +0.29(+4.69%)
Sep 20, 2002 6.261 6.261 6.148 6.173 523,503 -0.06(-1.02%)
Sep 19, 2002 6.226 6.316 6.217 6.237 344,907 -0.08(-1.23%)
Sep 18, 2002 6.328 6.355 6.235 6.314 378,925 -0.01(-0.17%)
Sep 17, 2002 6.385 6.408 6.295 6.325 658,001 -0.05(-0.83%)
Sep 16, 2002 6.346 6.397 6.321 6.378 308,999 +0.01(+0.17%)
Sep 13, 2002 6.371 6.447 6.348 6.367 944,951 +0.01(+0.14%)
Sep 12, 2002 6.503 6.510 6.358 6.358 428,693 -0.10(-1.56%)
Sep 11, 2002 6.526 6.526 6.457 6.459 162,531 +0.04(+0.60%)
Sep 10, 2002 6.499 6.501 6.394 6.420 489,170 -0.04(-0.63%)
Sep 09, 2002 6.452 6.452 6.402 6.461 627,133 +0.02(+0.36%)
Sep 06, 2002 6.499 6.499 6.410 6.438 506,179 +0.02(+0.28%)
Sep 05, 2002 6.323 6.452 6.312 6.420 6,772,154 +0.10(+1.65%)
Sep 04, 2002 6.226 6.337 6.226 6.316 969,520 +0.11(+1.70%)
Sep 03, 2002 6.332 6.332 6.200 6.210 319,393 -0.22(-3.43%)
Aug 30, 2002 6.394 6.469 6.372 6.431 286,320 +0.13(+1.99%)
Aug 29, 2002 6.297 6.337 6.279 6.305 341,442 -0.05(-0.75%)
Aug 28, 2002 6.447 6.448 6.309 6.353 325,378 -0.11(-1.75%)
Aug 27, 2002 6.480 6.526 6.432 6.466 400,974 +0.11(+1.66%)
Aug 26, 2002 6.402 6.438 6.286 6.360 628,077 -0.05(-0.72%)
Aug 23, 2002 6.499 6.499 6.380 6.406 463,026 -0.10(-1.57%)
Aug 22, 2002 6.491 6.545 6.454 6.508 329,473 +0.02(+0.33%)
Aug 21, 2002 6.593 6.596 6.432 6.487 574,215 +0.05(+0.77%)
Aug 20, 2002 6.517 6.528 6.431 6.438 496,729 -0.07(-1.08%)
Aug 16, 2002 6.526 6.593 6.499 6.508 450,427 -0.06(-0.91%)
Aug 15, 2002 6.623 6.630 6.522 6.568 289,155 +0.01(+0.22%)
Aug 14, 2002 6.641 6.641 6.448 6.554 545,552 +0.08(+1.28%)
Aug 13, 2002 6.436 6.556 6.411 6.471 337,032 -0.05(-0.81%)
Aug 12, 2002 6.538 6.561 6.443 6.524 379,555 +0.23(+3.61%)
Aug 07, 2002 6.355 6.365 6.157 6.297 1,069,685 -0.06(-0.97%)
Aug 06, 2002 6.362 6.480 6.353 6.358 800,059 +0.13(+2.07%)
Aug 05, 2002 6.376 6.436 6.224 6.230 618,628 -0.14(-2.19%)
Aug 02, 2002 6.344 6.441 6.305 6.369 1,223,712 +0.31(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.