Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.32 -0.05 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.896 6.956 6.870 6.889 854,117 +0.17(+2.55%)
Oct 30, 2002 6.630 6.747 6.607 6.718 811,899 +0.28(+4.38%)
Oct 29, 2002 6.500 6.501 6.338 6.436 1,052,602 +0.03(+0.50%)
Oct 28, 2002 6.551 6.551 6.405 6.405 875,226 -0.12(-1.78%)
Oct 25, 2002 6.419 6.526 6.419 6.521 453,050 +0.02(+0.30%)
Oct 24, 2002 6.613 6.613 6.486 6.501 544,417 -0.06(-0.89%)
Oct 23, 2002 6.547 6.568 6.449 6.560 616,249 -0.07(-1.01%)
Oct 22, 2002 6.727 6.727 6.588 6.627 499,679 -0.03(-0.50%)
Oct 21, 2002 6.454 6.671 6.445 6.660 723,368 +0.15(+2.36%)
Oct 18, 2002 6.436 6.526 6.383 6.507 546,622 -0.04(-0.67%)
Oct 17, 2002 6.632 6.665 6.480 6.551 790,475 -0.05(-0.72%)
Oct 16, 2002 6.653 6.697 6.533 6.598 518,897 -0.06(-0.87%)
Oct 15, 2002 6.623 6.676 6.604 6.657 844,350 +0.14(+2.16%)
Oct 14, 2002 6.454 6.524 6.454 6.516 415,874 +0.03(+0.49%)
Oct 11, 2002 6.436 6.526 6.387 6.484 667,288 +0.09(+1.38%)
Oct 10, 2002 6.313 6.440 6.297 6.396 1,638,292 +0.05(+0.75%)
Oct 09, 2002 6.419 6.419 6.313 6.348 525,198 -0.19(-2.86%)
Oct 08, 2002 6.651 6.651 6.480 6.535 566,470 -0.03(-0.46%)
Oct 07, 2002 6.560 6.651 6.537 6.565 519,842 -0.01(-0.19%)
Oct 04, 2002 6.701 6.701 6.570 6.577 433,517 -0.07(-1.01%)
Oct 03, 2002 6.657 6.717 6.613 6.644 519,842 +0.11(+1.76%)
Oct 02, 2002 6.586 6.692 6.526 6.530 555,444 -0.13(-1.91%)
Oct 01, 2002 6.507 6.678 6.459 6.657 630,427 +0.23(+3.57%)
Sep 30, 2002 6.339 6.472 6.265 6.427 490,542 +0.05(+0.83%)
Sep 27, 2002 6.472 6.480 6.346 6.375 416,189 -0.14(-2.17%)
Sep 26, 2002 6.480 6.523 6.457 6.516 648,385 +0.04(+0.54%)
Sep 25, 2002 6.454 6.496 6.375 6.480 414,928 +0.11(+1.80%)
Sep 24, 2002 6.417 6.433 6.359 6.366 677,685 -0.10(-1.47%)
Sep 23, 2002 6.369 6.489 6.343 6.461 761,490 +0.29(+4.69%)
Sep 20, 2002 6.260 6.260 6.147 6.172 523,623 -0.06(-1.02%)
Sep 19, 2002 6.225 6.315 6.216 6.235 344,986 -0.08(-1.23%)
Sep 18, 2002 6.327 6.353 6.233 6.313 379,012 -0.01(-0.17%)
Sep 17, 2002 6.383 6.406 6.293 6.323 658,152 -0.05(-0.83%)
Sep 16, 2002 6.345 6.396 6.320 6.376 309,070 +0.01(+0.17%)
Sep 13, 2002 6.369 6.445 6.346 6.366 945,168 +0.01(+0.14%)
Sep 12, 2002 6.501 6.509 6.357 6.357 428,791 -0.10(-1.56%)
Sep 11, 2002 6.524 6.524 6.456 6.457 162,568 +0.04(+0.60%)
Sep 10, 2002 6.498 6.500 6.392 6.419 489,282 -0.04(-0.63%)
Sep 09, 2002 6.450 6.450 6.401 6.459 627,276 +0.02(+0.36%)
Sep 06, 2002 6.498 6.498 6.408 6.436 506,295 +0.02(+0.27%)
Sep 05, 2002 6.322 6.450 6.311 6.419 6,773,707 +0.10(+1.65%)
Sep 04, 2002 6.225 6.336 6.225 6.315 969,742 +0.11(+1.70%)
Sep 03, 2002 6.330 6.330 6.198 6.209 319,466 -0.22(-3.43%)
Aug 30, 2002 6.392 6.468 6.371 6.429 286,386 +0.13(+1.99%)
Aug 29, 2002 6.295 6.336 6.278 6.304 341,520 -0.05(-0.75%)
Aug 28, 2002 6.445 6.447 6.308 6.352 325,453 -0.11(-1.75%)
Aug 27, 2002 6.479 6.524 6.431 6.464 401,066 +0.11(+1.66%)
Aug 26, 2002 6.401 6.436 6.285 6.359 628,222 -0.05(-0.72%)
Aug 23, 2002 6.498 6.498 6.378 6.405 463,132 -0.10(-1.57%)
Aug 22, 2002 6.489 6.544 6.452 6.507 329,548 +0.02(+0.33%)
Aug 21, 2002 6.591 6.595 6.431 6.486 574,347 +0.05(+0.77%)
Aug 20, 2002 6.516 6.526 6.429 6.436 496,843 -0.07(-1.08%)
Aug 16, 2002 6.524 6.591 6.498 6.507 450,530 -0.06(-0.91%)
Aug 15, 2002 6.621 6.628 6.521 6.567 289,221 +0.01(+0.22%)
Aug 14, 2002 6.639 6.639 6.447 6.553 545,677 +0.08(+1.28%)
Aug 13, 2002 6.434 6.554 6.410 6.470 337,110 -0.05(-0.81%)
Aug 12, 2002 6.537 6.560 6.442 6.523 379,642 +0.23(+3.61%)
Aug 07, 2002 6.353 6.364 6.156 6.295 1,069,930 -0.06(-0.97%)
Aug 06, 2002 6.360 6.479 6.352 6.357 800,242 +0.13(+2.07%)
Aug 05, 2002 6.375 6.434 6.223 6.228 618,770 -0.14(-2.19%)
Aug 02, 2002 6.343 6.440 6.304 6.367 1,223,993 +0.31(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.