Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneti Inc (NY: NETI )

11.33 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 11.33 0 +0.01(+0.09%)
Dec 27, 2023 11.31 11.34 11.31 11.32 188,032 +0.01(+0.09%)
Dec 26, 2023 11.32 11.35 11.31 11.31 209,354 -0.01(-0.09%)
Dec 22, 2023 11.35 11.38 11.31 11.32 212,998 -0.03(-0.26%)
Dec 21, 2023 11.26 11.35 11.26 11.35 124,261 +0.05(+0.44%)
Dec 20, 2023 11.30 11.33 11.29 11.30 304,138 +0.03(+0.27%)
Dec 19, 2023 11.21 11.32 11.09 11.27 500,796 +0.12(+1.08%)
Dec 18, 2023 11.62 11.64 11.00 11.15 4,079,750 -1.08(-8.83%)
Dec 15, 2023 11.91 12.43 11.91 12.23 300,358 +0.49(+4.17%)
Dec 14, 2023 11.50 11.78 11.45 11.74 121,107 +0.44(+3.89%)
Dec 13, 2023 11.15 11.33 10.95 11.30 174,087 +0.05(+0.44%)
Dec 12, 2023 10.95 11.26 10.93 11.25 157,504 +0.30(+2.74%)
Dec 11, 2023 11.00 11.02 10.92 10.95 126,334 +0.01(+0.09%)
Dec 08, 2023 10.80 11.00 10.61 10.94 879,396 +1.12(+11.41%)
Dec 07, 2023 9.960 9.960 9.650 9.820 348,689 -0.14(-1.41%)
Dec 06, 2023 10.22 10.31 9.935 9.960 261,447 -0.30(-2.92%)
Dec 05, 2023 10.39 10.45 10.23 10.26 204,610 -0.24(-2.29%)
Dec 04, 2023 10.39 10.56 10.37 10.50 647,081 -0.12(-1.13%)
Dec 01, 2023 10.82 10.82 10.59 10.62 459,452 -0.23(-2.12%)
Nov 30, 2023 10.74 10.87 10.65 10.85 193,493 +0.22(+2.07%)
Nov 29, 2023 10.42 10.68 10.42 10.63 238,799 +0.17(+1.63%)
Nov 28, 2023 10.40 10.52 10.36 10.46 215,139 +0.04(+0.38%)
Nov 27, 2023 10.43 10.48 10.30 10.42 179,712 -0.01(-0.10%)
Nov 24, 2023 10.26 10.52 10.26 10.43 158,120 +0.44(+4.40%)
Nov 22, 2023 10.14 10.14 9.980 9.990 120,006 -0.14(-1.38%)
Nov 21, 2023 10.19 10.22 10.07 10.13 194,928 -0.08(-0.78%)
Nov 20, 2023 10.19 10.36 9.990 10.21 389,548 +0.08(+0.79%)
Nov 17, 2023 10.07 10.22 10.01 10.13 294,822 +0.21(+2.12%)
Nov 16, 2023 9.990 10.09 9.871 9.920 187,404 +0.21(+2.16%)
Nov 15, 2023 10.19 10.22 9.711 9.711 536,952 -0.24(-2.41%)
Nov 14, 2023 10.19 10.19 9.930 9.950 712,345 +0.00(+0.00%)
Nov 13, 2023 10.24 10.24 9.891 9.950 158,330 -0.02(-0.20%)
Nov 10, 2023 10.19 10.22 9.940 9.970 161,390 -0.12(-1.19%)
Nov 09, 2023 10.19 10.27 10.03 10.09 255,416 +0.11(+1.10%)
Nov 08, 2023 10.10 10.12 9.960 9.980 253,071 -0.07(-0.70%)
Nov 07, 2023 9.920 10.18 9.920 10.05 234,973 +0.00(+0.00%)
Nov 06, 2023 10.14 10.20 9.791 10.05 165,275 +0.15(+1.51%)
Nov 03, 2023 10.19 10.33 9.821 9.900 170,437 -0.11(-1.10%)
Nov 02, 2023 10.12 10.16 9.930 10.01 112,575 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.