Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	191.00			178.20	40,327	-12.00(-6.31%)
Jan 28, 2022	199.80	210.20	188.00	190.20	16,834	-9.60(-4.80%)
Jan 27, 2022	205.20	210.37	182.40	199.80	47,592	-6.00(-2.92%)
Jan 26, 2022	211.20	230.00	204.25	205.80	52,610	-7.80(-3.65%)
Jan 25, 2022	211.20	218.00	201.40	213.60	30,375	+9.60(+4.71%)
Jan 24, 2022	209.80	219.20	194.40	204.00	44,554	-0.80(-0.39%)
Jan 21, 2022	186.20	206.00	178.40	204.80	62,899	+18.60(+9.99%)
Jan 20, 2022	186.80	193.80	183.00	186.20	23,643	+8.00(+4.49%)
Jan 19, 2022	169.00	190.00	166.00	178.20	22,436	+9.20(+5.44%)
Jan 18, 2022	160.00	179.20	160.00	169.00	67,244	+11.20(+7.10%)
Jan 14, 2022				157.80	0	+19.20(+13.85%)
Jan 13, 2022	135.00	144.00	131.00	138.60	38,579	+1.60(+1.17%)
Jan 12, 2022	129.00	162.20	122.61	137.00	562,790	+30.80(+29.00%)
Jan 11, 2022	111.40	112.00	104.70	106.20	15,599	-11.00(-9.39%)
Jan 10, 2022	112.80	119.20	100.80	117.20	22,846	+4.20(+3.72%)
Jan 07, 2022	121.40	126.20	110.60	113.00	17,334	-10.00(-8.13%)
Jan 06, 2022	128.40	130.80	115.80	123.00	18,460	-11.40(-8.48%)
Jan 05, 2022	119.00	153.20	118.20	134.40	69,567	+11.40(+9.27%)
Jan 04, 2022	135.40	137.80	119.12	123.00	20,031	-15.00(-10.87%)
Jan 03, 2022	149.40	151.58	135.60	138.00	35,241	-20.40(-12.88%)
Dec 31, 2021	154.60	179.20	148.60	158.40	414,866	+28.80(+22.22%)
Dec 30, 2021	133.20	138.00	129.20	129.60	36,035	-6.20(-4.57%)
Dec 29, 2021	145.00	148.60	132.00	135.80	23,406	-11.80(-7.99%)
Dec 28, 2021	194.00	194.20	145.20	147.60	38,575	-41.40(-21.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: FATH )

Historical Prices

Sections

Services

Contact Information

Follow Us