Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

47.30 +1.78 (+3.92%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		97.15	97.15	97.15	0	+3.00(+3.19%)
Jan 29, 2018		94.15	94.15	94.15	5	+5.60(+6.32%)
Jan 22, 2018		88.55	88.55	88.55	23	-1.25(-1.39%)
Jan 19, 2018	91.00	91.00	89.80	89.80	452	-1.35(-1.48%)
Jan 17, 2018		91.15	91.15	91.15	169	+6.62(+7.84%)
Jan 11, 2018		84.53	84.53	84.53	0	-3.02(-3.46%)
Jan 09, 2018		87.55	87.55	87.55	20	-0.85(-0.96%)
Jan 08, 2018	88.40	88.40	88.40	88.40	101	-0.11(-0.12%)
Jan 05, 2018	88.51	88.51	88.51	88.51	161	+1.01(+1.15%)
Jan 04, 2018	87.70	87.70	87.50	87.50	326	+3.70(+4.42%)
Jan 03, 2018	83.80	83.80	83.80	83.80	100	+2.40(+2.95%)
Jan 02, 2018	81.40	81.40	81.40	81.40	100	-0.50(-0.61%)
Dec 18, 2017		81.90	81.90	81.90	0	+2.55(+3.21%)
Dec 14, 2017		79.35	79.35	79.35	31	-0.75(-0.94%)
Dec 04, 2017		80.10	80.10	80.10	0	-7.40(-8.46%)
Nov 15, 2017		87.50	87.50	87.50	40	-3.00(-3.31%)
Nov 14, 2017	90.50	90.50	90.50	90.50	499	-1.89(-2.05%)
Nov 06, 2017		92.39	92.39	92.39	9	-1.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.