Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc ADR (OP: JMPLY )

46.26 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 72.50 72.50 70.41 70.41 1,166 -1.59(-2.21%)
Jan 28, 2016 67.00 72.00 67.00 72.00 1,330 -0.45(-0.62%)
Jan 27, 2016 72.45 72.45 72.45 72.45 276 +2.20(+3.13%)
Jan 26, 2016 70.05 73.00 70.05 70.25 1,043 -4.35(-5.83%)
Jan 25, 2016 74.60 74.60 74.60 74.60 328 -0.20(-0.27%)
Jan 22, 2016 74.80 74.80 74.80 74.80 260 +3.80(+5.35%)
Jan 21, 2016 71.00 71.00 71.00 71.00 213 +2.95(+4.34%)
Jan 20, 2016 68.06 70.15 68.05 68.05 1,243 -2.44(-3.46%)
Jan 19, 2016 69.29 72.20 68.77 70.49 907 +0.64(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.