Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.502 9.859 9.502 9.575 3,499 +0.16(+1.65%)
Jan 30, 2014 9.557 9.840 9.273 9.419 28,997 -0.13(-1.34%)
Jan 29, 2014 9.703 9.822 9.548 9.548 9,102 -0.22(-2.25%)
Jan 28, 2014 9.657 10.06 9.657 9.767 7,714 +0.19(+2.01%)
Jan 27, 2014 9.593 9.593 9.575 9.575 1,092 +0.05(+0.58%)
Jan 24, 2014 9.520 9.529 9.520 9.520 798 -0.18(-1.89%)
Jan 23, 2014 9.703 9.703 9.703 9.703 241 +0.11(+1.15%)
Jan 22, 2014 10.02 10.08 9.493 9.593 7,870 -0.38(-3.85%)
Jan 21, 2014 9.978 9.978 9.978 9.978 109 -0.03(-0.27%)
Jan 16, 2014 10.01 10.01 10.01 10.01 109 +0.03(+0.28%)
Jan 15, 2014 9.978 9.978 9.978 9.978 109 +0.17(+1.77%)
Jan 14, 2014 10.01 10.01 9.804 9.804 2,055 -0.20(-2.01%)
Jan 13, 2014 10.08 10.08 9.337 10.01 13,552 -0.16(-1.53%)
Jan 10, 2014 10.07 10.17 9.831 10.16 18,555 +0.03(+0.27%)
Jan 09, 2014 10.07 10.33 10.07 10.13 1,857 -0.15(-1.43%)
Jan 08, 2014 10.25 10.28 10.25 10.28 600 -0.06(-0.62%)
Jan 07, 2014 10.33 10.34 10.29 10.34 1,011 +0.27(+2.63%)
Jan 06, 2014 10.07 10.34 10.07 10.08 5,135 +0.01(+0.09%)
Jan 03, 2014 10.07 10.10 10.07 10.07 2,203 -0.01(-0.09%)
Jan 02, 2014 10.07 10.08 9.355 10.08 4,823 +0.01(+0.09%)
Dec 27, 2013 10.29 10.07 10.07 10.07 2,075 +0.00(+0.00%)
Dec 26, 2013 9.736 10.07 9.736 10.07 825 +0.33(+3.38%)
Dec 20, 2013 9.703 9.740 9.740 9.740 1,857 +0.04(+0.38%)
Dec 18, 2013 9.877 9.703 9.703 9.703 1,747 -0.55(-5.36%)
Dec 17, 2013 10.25 10.25 10.22 10.25 1,972 +0.18(+1.82%)
Dec 16, 2013 10.07 10.07 10.07 10.07 1,509 -0.26(-2.48%)
Dec 13, 2013 10.20 10.34 10.20 10.33 1,119 +0.19(+1.90%)
Dec 10, 2013 10.13 10.13 10.13 10.13 0 +0.06(+0.64%)
Dec 09, 2013 10.20 10.20 10.07 10.07 327 -0.37(-3.51%)
Dec 06, 2013 10.07 10.89 10.07 10.44 0 +0.37(+3.64%)
Dec 05, 2013 10.07 10.07 10.07 10.07 0 -0.23(-2.22%)
Dec 04, 2013 10.35 10.44 10.26 10.30 0 +0.23(+2.27%)
Dec 02, 2013 9.703 10.07 10.07 10.07 1,966 +0.87(+9.45%)
Nov 27, 2013 9.200 9.200 9.200 9.200 5,243 -0.50(-5.19%)
Nov 25, 2013 9.209 9.703 9.703 9.703 3,495 +0.55(+6.00%)
Nov 22, 2013 9.126 9.346 9.126 9.154 0 +0.00(+0.00%)
Nov 21, 2013 9.154 9.154 9.145 9.154 0 +0.00(+0.00%)
Nov 19, 2013 9.337 9.154 9.154 9.154 6,663 -0.13(-1.38%)
Nov 18, 2013 10.07 10.07 9.282 9.282 0 -0.53(-5.41%)
Nov 13, 2013 9.813 9.813 9.813 9.813 436 -0.21(-2.10%)
Nov 12, 2013 10.06 10.06 9.909 10.02 0 +0.40(+4.19%)
Nov 08, 2013 9.621 9.621 9.621 9.621 109 +0.08(+0.86%)
Nov 07, 2013 9.538 9.538 9.538 9.538 0 +0.23(+2.46%)
Nov 05, 2013 9.310 9.310 9.310 9.310 109 +0.06(+0.68%)
Nov 04, 2013 9.264 9.264 9.246 9.246 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.