Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 128.00 131.70 125.00 130.10 5,759 +0.00(+0.00%)
Jan 30, 2008 129.40 132.03 128.40 130.10 7,199 +0.70(+0.54%)
Jan 29, 2008 130.40 130.40 125.60 129.40 7,013 -0.50(-0.38%)
Jan 28, 2008 126.00 130.20 125.00 129.90 5,850 +3.90(+3.10%)
Jan 25, 2008 123.70 131.30 123.70 126.00 8,789 +4.40(+3.62%)
Jan 24, 2008 117.30 123.70 117.20 121.60 25,209 +4.30(+3.67%)
Jan 23, 2008 116.00 118.40 114.50 117.30 18,934 +0.50(+0.43%)
Jan 22, 2008 118.20 122.10 111.60 116.80 10,662 -8.10(-6.49%)
Jan 21, 2008 123.10 128.60 120.60 124.90 4,839 +0.00(+0.00%)
Jan 18, 2008 123.10 128.60 120.60 124.90 4,839 +2.00(+1.63%)
Jan 17, 2008 136.90 138.70 122.60 122.90 11,178 -13.90(-10.16%)
Jan 16, 2008 146.80 150.50 136.10 136.80 7,156 -10.70(-7.25%)
Jan 15, 2008 151.80 151.80 146.80 147.50 6,527 -2.30(-1.54%)
Jan 14, 2008 149.80 150.90 146.10 149.80 7,492 +1.90(+1.28%)
Jan 11, 2008 150.50 151.00 147.50 147.90 4,394 -2.80(-1.86%)
Jan 10, 2008 148.80 151.20 146.10 150.70 4,317 +0.90(+0.60%)
Jan 09, 2008 152.20 154.20 146.00 149.80 4,415 -2.70(-1.77%)
Jan 08, 2008 156.20 158.00 147.90 152.50 8,775 -1.30(-0.85%)
Jan 07, 2008 154.70 157.10 149.38 153.80 6,198 +1.50(+0.98%)
Jan 04, 2008 161.90 164.10 151.70 152.30 5,891 -10.20(-6.28%)
Jan 03, 2008 165.80 166.10 162.50 162.50 6,279 -1.40(-0.85%)
Jan 02, 2008 161.30 167.60 160.10 163.90 5,269 +5.30(+3.34%)
Jan 01, 2008 158.90 165.10 156.70 158.60 8,870 +0.00(+0.00%)
Dec 31, 2007 158.90 165.10 156.70 158.60 8,870 -0.40(-0.25%)
Dec 28, 2007 159.00 161.30 157.50 159.00 4,032 +0.00(+0.00%)
Dec 27, 2007 158.80 167.10 158.80 159.00 3,943 -0.80(-0.50%)
Dec 26, 2007 163.80 166.60 158.42 159.80 4,603 -2.20(-1.36%)
Dec 24, 2007 162.20 163.00 160.00 162.00 1,386 +0.80(+0.50%)
Dec 21, 2007 166.90 168.10 161.20 161.20 12,249 -2.00(-1.23%)
Dec 20, 2007 164.00 164.60 160.40 163.20 5,898 +0.10(+0.06%)
Dec 19, 2007 161.70 163.10 160.90 163.10 3,961 +1.50(+0.93%)
Dec 18, 2007 160.20 162.00 158.40 161.60 5,314 +3.00(+1.89%)
Dec 17, 2007 156.70 161.80 156.70 158.60 4,587 +1.90(+1.21%)
Dec 14, 2007 156.60 160.90 156.20 156.70 3,176 -2.50(-1.57%)
Dec 13, 2007 160.10 161.30 155.00 159.20 4,508 -2.10(-1.30%)
Dec 12, 2007 154.60 161.40 152.10 161.30 7,354 +9.90(+6.54%)
Dec 11, 2007 162.60 162.60 151.00 151.40 3,989 -10.50(-6.49%)
Dec 10, 2007 158.80 162.70 157.70 161.90 9,839 +3.00(+1.89%)
Dec 07, 2007 158.00 159.50 156.50 158.90 3,614 +0.90(+0.57%)
Dec 06, 2007 156.70 159.50 155.70 158.00 5,545 +0.60(+0.38%)
Dec 05, 2007 154.10 157.86 154.10 157.40 9,511 +5.00(+3.28%)
Dec 04, 2007 156.40 157.50 151.20 152.40 8,509 -4.50(-2.87%)
Dec 03, 2007 148.20 158.90 148.20 156.90 9,795 +7.30(+4.88%)
Nov 30, 2007 147.20 159.90 144.70 149.60 14,116 +4.00(+2.75%)
Nov 29, 2007 144.40 149.60 141.20 145.60 5,286 +1.10(+0.76%)
Nov 28, 2007 140.10 148.20 139.00 144.50 13,781 +5.50(+3.96%)
Nov 27, 2007 140.90 144.80 138.40 139.00 14,027 -1.90(-1.35%)
Nov 26, 2007 152.20 152.20 140.90 140.90 5,717 -11.70(-7.67%)
Nov 23, 2007 153.30 154.90 150.60 152.60 1,847 +0.50(+0.33%)
Nov 21, 2007 157.30 158.60 151.60 152.10 3,081 -6.60(-4.16%)
Nov 20, 2007 161.40 161.40 154.80 158.70 4,761 -2.20(-1.37%)
Nov 19, 2007 161.10 162.30 160.60 160.90 2,369 -1.50(-0.92%)
Nov 16, 2007 160.80 162.50 160.00 162.40 13,460 +1.50(+0.93%)
Nov 15, 2007 156.70 163.50 153.10 160.90 12,678 +3.50(+2.22%)
Nov 14, 2007 155.10 161.60 150.60 157.40 19,069 +2.60(+1.68%)
Nov 13, 2007 138.50 158.10 138.50 154.80 15,601 +17.60(+12.83%)
Nov 12, 2007 146.90 147.50 137.00 137.20 10,005 -9.70(-6.60%)
Nov 09, 2007 151.90 152.30 144.50 146.90 13,922 -6.90(-4.49%)
Nov 08, 2007 163.30 164.90 147.50 153.80 11,215 -7.90(-4.89%)
Nov 07, 2007 162.50 167.90 161.60 161.70 6,816 -3.50(-2.12%)
Nov 06, 2007 167.70 167.70 160.80 165.20 19,918 -0.90(-0.54%)
Nov 05, 2007 161.20 166.70 157.80 166.10 8,616 +4.10(+2.53%)
Nov 02, 2007 158.40 163.70 152.70 162.00 15,553 +3.90(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.