Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 17.51 17.94 17.51 17.94 2,190 +0.55(+3.16%)
Jan 28, 2005 17.51 17.51 17.39 17.39 1,420 +0.23(+1.33%)
Jan 27, 2005 17.16 17.35 17.16 17.16 2,731 +0.00(+0.00%)
Jan 26, 2005 17.39 17.39 17.16 17.16 974 +0.09(+0.54%)
Jan 25, 2005 16.93 17.28 16.93 17.07 5,027 +0.28(+1.66%)
Jan 24, 2005 16.71 16.92 16.48 16.79 8,159 +0.55(+3.41%)
Jan 21, 2005 15.79 16.25 15.79 16.24 20,335 +0.45(+2.87%)
Jan 20, 2005 15.56 15.79 15.36 15.79 1,274 -0.01(-0.03%)
Jan 19, 2005 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Jan 18, 2005 15.97 15.97 15.79 15.79 436 -0.23(-1.43%)
Jan 14, 2005 16.02 16.02 16.02 16.02 1,091 -0.13(-0.82%)
Jan 13, 2005 15.88 16.15 15.79 16.15 1,420 -0.54(-3.23%)
Jan 12, 2005 16.06 16.82 16.05 16.69 2,856 +0.39(+2.38%)
Jan 11, 2005 16.30 16.30 16.30 16.30 1,015 -0.17(-1.06%)
Jan 10, 2005 16.82 16.82 16.30 16.48 873 -0.40(-2.38%)
Jan 07, 2005 16.36 16.88 16.36 16.88 764 +0.22(+1.34%)
Jan 06, 2005 16.68 16.68 16.66 16.66 655 -0.05(-0.30%)
Jan 05, 2005 16.50 16.71 16.50 16.71 1,529 -0.08(-0.50%)
Jan 04, 2005 16.79 16.79 16.79 16.79 0 +0.00(+0.00%)
Jan 03, 2005 16.79 16.79 16.79 16.79 152 -0.15(-0.86%)
Dec 31, 2004 16.13 17.02 16.13 16.93 3,823 -0.22(-1.30%)
Dec 30, 2004 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Dec 29, 2004 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Dec 28, 2004 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Dec 27, 2004 17.16 17.16 17.16 17.16 546 +0.03(+0.16%)
Dec 23, 2004 16.93 17.13 16.93 17.13 873 +0.06(+0.34%)
Dec 22, 2004 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Dec 21, 2004 17.07 17.07 17.07 17.07 218 -0.00(-0.00%)
Dec 20, 2004 17.16 17.16 17.07 17.07 436 +0.06(+0.38%)
Dec 17, 2004 16.71 17.01 16.71 17.01 546 +0.35(+2.09%)
Dec 16, 2004 16.48 16.71 16.48 16.66 18,571 -0.50(-2.93%)
Dec 15, 2004 16.43 17.16 16.43 17.16 218 +0.69(+4.16%)
Dec 14, 2004 16.48 16.48 16.48 16.48 327 -0.18(-1.10%)
Dec 13, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 10, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 09, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 08, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 07, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 06, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 03, 2004 16.36 16.93 16.36 16.66 5,571 +0.18(+1.11%)
Dec 02, 2004 16.93 16.93 16.48 16.48 983 -0.46(-2.70%)
Dec 01, 2004 16.93 16.93 16.93 16.93 0 +0.00(+0.00%)
Nov 30, 2004 16.71 16.93 16.71 16.93 546 +0.13(+0.76%)
Nov 29, 2004 16.82 16.82 16.81 16.81 983 -0.00(-0.03%)
Nov 26, 2004 16.81 16.81 16.81 16.81 218 +0.33(+2.03%)
Nov 24, 2004 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 23, 2004 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 22, 2004 15.81 16.48 15.81 16.48 327 +0.69(+4.35%)
Nov 19, 2004 15.86 15.86 15.79 15.79 2,621 -0.23(-1.43%)
Nov 18, 2004 15.90 16.02 15.90 16.02 546 +0.21(+1.30%)
Nov 17, 2004 16.34 16.34 15.81 15.81 1,857 +0.02(+0.14%)
Nov 16, 2004 16.02 16.02 15.79 15.79 327 -0.46(-2.82%)
Nov 15, 2004 15.88 16.27 15.88 16.25 1,747 +0.46(+2.93%)
Nov 12, 2004 15.79 15.79 15.79 15.79 546 +0.45(+2.96%)
Nov 11, 2004 15.33 15.56 15.33 15.33 655 -0.14(-0.89%)
Nov 10, 2004 15.56 15.56 15.47 15.47 327 -0.09(-0.59%)
Nov 09, 2004 15.56 15.56 15.56 15.56 327 +0.00(+0.00%)
Nov 08, 2004 15.56 15.56 15.56 15.56 218 +0.00(+0.00%)
Nov 05, 2004 15.56 15.56 15.56 15.56 436 +0.00(+0.00%)
Nov 04, 2004 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Nov 03, 2004 15.56 15.56 15.56 15.56 109 +0.00(+0.00%)
Nov 02, 2004 15.42 15.56 15.42 15.56 436 +0.23(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.