Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.706 2.706 2.666 2.685 110,236 +0.01(+0.28%)
Jan 30, 2003 2.696 2.746 2.677 2.677 125,648 -0.02(-0.88%)
Jan 29, 2003 2.710 2.710 2.675 2.701 260,172 +0.00(+0.05%)
Jan 28, 2003 2.782 2.784 2.639 2.700 365,091 -0.05(-1.86%)
Jan 27, 2003 2.733 2.784 2.733 2.751 126,895 -0.01(-0.41%)
Jan 24, 2003 3.103 3.121 2.750 2.762 326,455 -0.34(-10.88%)
Jan 23, 2003 3.122 3.125 3.085 3.100 42,889 +0.01(+0.21%)
Jan 22, 2003 3.166 3.166 3.072 3.093 113,072 -0.04(-1.32%)
Jan 21, 2003 3.166 3.167 3.110 3.135 128,313 -0.04(-1.14%)
Jan 17, 2003 3.106 3.171 3.092 3.171 64,156 +0.04(+1.16%)
Jan 16, 2003 3.087 3.156 3.085 3.135 50,333 +0.05(+1.54%)
Jan 15, 2003 3.049 3.153 3.033 3.087 157,379 +0.04(+1.40%)
Jan 14, 2003 3.027 3.076 3.024 3.044 142,492 +0.06(+2.10%)
Jan 13, 2003 3.385 3.400 2.950 2.982 594,071 -0.36(-10.70%)
Jan 10, 2003 3.348 3.402 3.334 3.339 331,772 +0.02(+0.49%)
Jan 09, 2003 3.207 3.338 3.207 3.323 190,343 +0.12(+3.64%)
Jan 08, 2003 3.226 3.226 3.153 3.206 74,790 -0.02(-0.62%)
Jan 07, 2003 3.210 3.279 3.210 3.226 104,565 +0.02(+0.74%)
Jan 06, 2003 3.072 3.241 3.069 3.202 68,764 +0.13(+4.37%)
Jan 03, 2003 3.073 3.091 3.024 3.068 83,297 -0.00(-0.12%)
Jan 02, 2003 3.049 3.095 2.984 3.072 194,242 +0.07(+2.42%)
Dec 31, 2002 3.092 3.135 2.999 2.999 149,581 -0.07(-2.17%)
Dec 30, 2002 3.073 3.078 3.066 3.066 60,257 -0.01(-0.29%)
Dec 27, 2002 3.066 3.116 3.064 3.075 92,513 +0.01(+0.25%)
Dec 26, 2002 3.111 3.116 3.067 3.067 31,546 -0.07(-2.32%)
Dec 24, 2002 3.162 3.162 3.128 3.140 49,978 -0.00(-0.04%)
Dec 23, 2002 2.954 3.160 3.116 3.141 60,966 +0.04(+1.38%)
Dec 20, 2002 2.954 3.130 2.948 3.098 104,565 +0.09(+3.04%)
Dec 19, 2002 3.032 3.064 2.959 3.007 45,725 -0.03(-0.99%)
Dec 18, 2002 3.120 3.120 3.032 3.037 34,736 -0.09(-2.86%)
Dec 17, 2002 3.152 3.159 3.126 3.126 25,166 -0.02(-0.51%)
Dec 16, 2002 3.166 3.184 3.103 3.142 49,269 -0.03(-0.88%)
Dec 13, 2002 3.235 3.235 3.170 3.170 114,135 -0.06(-1.71%)
Dec 12, 2002 3.239 3.260 3.191 3.225 85,069 -0.02(-0.61%)
Dec 11, 2002 3.248 3.273 3.215 3.245 59,194 -0.02(-0.58%)
Dec 10, 2002 3.197 3.288 3.191 3.264 175,811 +0.04(+1.36%)
Dec 09, 2002 3.258 3.268 3.206 3.220 215,864 -0.04(-1.19%)
Dec 06, 2002 3.197 3.260 3.179 3.259 47,142 +0.04(+1.17%)
Dec 05, 2002 3.232 3.235 3.187 3.221 36,154 -0.02(-0.54%)
Dec 04, 2002 3.147 3.260 3.147 3.239 159,860 +0.09(+2.99%)
Dec 03, 2002 3.087 3.185 3.072 3.145 87,551 +0.02(+0.73%)
Dec 02, 2002 3.160 3.186 3.110 3.122 222,599 -0.01(-0.32%)
Nov 29, 2002 3.150 3.165 3.103 3.132 51,750 +0.00(+0.00%)
Nov 27, 2002 3.028 3.135 2.998 3.132 431,375 +0.08(+2.76%)
Nov 26, 2002 3.135 3.135 3.031 3.048 105,273 -0.08(-2.53%)
Nov 25, 2002 3.191 3.197 3.103 3.127 159,151 -0.06(-1.85%)
Nov 22, 2002 3.210 3.260 3.179 3.186 255,209 -0.04(-1.36%)
Nov 21, 2002 3.271 3.294 3.197 3.230 182,545 -0.06(-1.68%)
Nov 20, 2002 3.344 3.347 3.269 3.285 175,456 -0.06(-1.73%)
Nov 19, 2002 3.305 3.359 3.280 3.343 96,058 +0.06(+1.83%)
Nov 18, 2002 3.236 3.291 3.166 3.283 167,658 +0.09(+2.67%)
Nov 15, 2002 3.199 3.229 3.164 3.197 32,255 -0.03(-0.97%)
Nov 14, 2002 3.174 3.229 3.147 3.229 214,801 +0.03(+0.98%)
Nov 13, 2002 3.069 3.201 3.048 3.197 364,737 +0.15(+4.90%)
Nov 12, 2002 2.968 3.091 2.968 3.048 189,280 +0.07(+2.22%)
Nov 11, 2002 2.984 3.009 2.940 2.982 157,733 -0.02(-0.78%)
Nov 08, 2002 2.931 3.093 2.931 3.005 185,735 +0.07(+2.52%)
Nov 07, 2002 2.849 2.975 2.849 2.932 106,337 +0.06(+2.10%)
Nov 06, 2002 2.844 2.915 2.814 2.871 108,464 +0.03(+1.06%)
Nov 05, 2002 2.759 2.859 2.752 2.841 127,959 +0.07(+2.49%)
Nov 04, 2002 2.784 2.785 2.746 2.772 201,332 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.