Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.649	1.649	1.599	1.640	8,934,199	+0.15(+9.79%)
Jan 30, 2002	1.457	1.496	1.439	1.494	1,859,521	+0.03(+2.03%)
Jan 29, 2002	1.485	1.485	1.393	1.464	1,959,350	-0.02(-1.38%)
Jan 28, 2002	1.542	1.546	1.485	1.485	3,546,095	-0.11(-7.01%)
Jan 25, 2002	1.599	1.619	1.578	1.596	1,046,446	-0.00(-0.14%)
Jan 24, 2002	1.564	1.633	1.564	1.599	2,467,248	+0.03(+1.60%)
Jan 23, 2002	1.496	1.587	1.485	1.574	1,432,186	+0.08(+5.19%)
Jan 22, 2002	1.537	1.548	1.496	1.496	242,565	-0.06(-4.10%)
Jan 21, 2002	1.535	1.564	1.510	1.560	612,105	+0.00(+0.00%)
Jan 18, 2002	1.535	1.564	1.510	1.560	612,105	+0.02(+1.49%)
Jan 17, 2002	1.519	1.537	1.475	1.537	792,934	+0.04(+2.75%)
Jan 16, 2002	1.505	1.564	1.485	1.496	799,064	+0.01(+0.92%)
Jan 15, 2002	1.462	1.485	1.453	1.482	1,293,827	+0.04(+3.02%)
Jan 14, 2002	1.457	1.457	1.402	1.439	1,178,675	-0.04(-2.78%)
Jan 11, 2002	1.496	1.519	1.478	1.480	3,206,766	+0.04(+2.53%)
Jan 10, 2002	1.517	1.517	1.430	1.443	9,171,072	-0.35(-19.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.