Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

26.00 USD UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2018 33.48 33.48 33.48 0 +1.08(+3.33%)
Jan 09, 2018 32.40 32.40 32.40 0 +0.12(+0.38%)
Dec 22, 2017 32.28 32.28 32.28 0 -0.31(-0.95%)
Dec 07, 2017 32.59 32.59 32.59 0 -0.32(-0.98%)
Dec 05, 2017 32.91 32.91 32.91 0 -0.39(-1.16%)
Nov 30, 2017 33.30 33.30 33.30 0 -0.42(-1.26%)
Nov 27, 2017 33.72 33.72 33.72 0 -0.28(-0.82%)
Nov 21, 2017 34.00 34.00 34.00 0 -1.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.