Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	44.32	44.85	42.67	43.35	8,990,700	-1.11(-2.50%)
Jan 30, 2002	42.48	44.53	41.67	44.46	11,753,700	+2.41(+5.73%)
Jan 29, 2002	43.12	44.22	41.30	42.05	12,532,000	-0.82(-1.91%)
Jan 28, 2002	41.17	42.95	40.56	42.87	8,923,200	+2.12(+5.20%)
Jan 25, 2002	40.00	40.88	39.10	40.75	9,589,200	+0.47(+1.17%)
Jan 24, 2002	40.18	41.59	39.80	40.28	7,123,600	-0.34(-0.84%)
Jan 23, 2002	39.08	40.71	38.25	40.62	9,618,300	+2.08(+5.40%)
Jan 22, 2002	41.79	41.85	38.49	38.54	9,641,800	-2.53(-6.16%)
Jan 21, 2002	41.01	42.36	40.75	41.07	11,389,400	+0.00(+0.00%)
Jan 18, 2002	41.01	42.36	40.75	41.07	11,370,200	-1.99(-4.62%)
Jan 17, 2002	42.45	43.56	41.65	43.06	11,739,400	+1.78(+4.31%)
Jan 16, 2002	40.72	42.69	40.47	41.28	10,158,400	-0.74(-1.76%)
Jan 15, 2002	42.35	43.43	41.45	42.02	7,505,500	-0.17(-0.40%)
Jan 14, 2002	42.86	44.10	41.30	42.19	10,221,500	-0.84(-1.95%)
Jan 11, 2002	44.38	44.88	42.39	43.03	5,852,900	-0.98(-2.23%)
Jan 10, 2002	44.58	44.70	42.96	44.01	7,935,400	+4.96(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.