Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0700 0.0600 0.0600 493,000 -0.01(-14.29%)
May 10, 2024 0.0700 0 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0650 0.0700 170,300 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 06, 2024 0.0700 625 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Apr 29, 2024 0.0650 500 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0650 0.0650 134,000 -0.01(-13.33%)
Apr 25, 2024 0.0700 0.0750 0.0700 0.0750 15,900 -0.01(-6.25%)
Apr 23, 2024 0.0800 0 +0.01(+14.29%)
Apr 19, 2024 0.0700 0 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0700 0.0700 11,000 -0.00(-6.67%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+7.14%)
Apr 15, 2024 0.0750 0.0750 0.0700 0.0700 54,300 -0.00(-6.67%)
Apr 09, 2024 0.0750 0 -0.01(-6.25%)
Apr 08, 2024 0.0850 0.0850 0.0800 0.0800 32,000 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Apr 04, 2024 0.0750 0.0750 0.0700 0.0700 96,000 -0.00(-6.67%)
Apr 03, 2024 0.0750 0.0750 0.0750 0.0750 16,575 -0.01(-6.25%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 26, 2024 0.0850 333 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0850 102,000 +0.01(+6.25%)
Mar 22, 2024 0.0700 0.0800 0.0650 0.0800 109,005 +0.01(+14.29%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 234,000 +0.00(+0.00%)
Mar 13, 2024 0.0800 0 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 5,400 +0.01(+6.67%)
Mar 08, 2024 0.0750 0 -0.01(-11.76%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0850 119,000 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0850 0.0850 0.0850 354,000 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0950 0.0850 0.0850 91,750 -0.01(-10.53%)
Mar 04, 2024 0.0800 0.0950 0.0800 0.0950 112,000 +0.01(+18.75%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Feb 27, 2024 0.0750 0 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0750 0.0650 0.0750 70,000 +0.02(+36.36%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Feb 21, 2024 0.0600 0 -0.01(-14.29%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 13, 2024 0.0650 0.0650 1,062 +0.00(+0.00%)
Feb 09, 2024 0.0650 0 -0.01(-13.33%)
Feb 08, 2024 0.0700 0.0750 0.0700 0.0750 19,700 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0800 0 +0.01(+6.67%)
Jan 30, 2024 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-11.11%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jan 17, 2024 0.0950 0 -0.01(-5.00%)
Jan 16, 2024 0.0850 0.1000 0.0850 0.1000 40,900 +0.01(+17.65%)
Jan 15, 2024 0.0850 0.0850 0.0700 0.0850 128,110 -0.01(-15.00%)
Jan 11, 2024 0.1000 0 +0.01(+5.26%)
Jan 08, 2024 0.0950 50 -0.01(-9.52%)
Jan 05, 2024 0.0950 0.1050 0.0950 0.1050 40,050 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1050 0.1000 0.1050 29,150 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1150 0.1050 0.1050 214,550 -0.01(-4.55%)
Jan 02, 2024 0.1050 0.1150 0.1050 0.1100 57,700 +0.01(+10.00%)
Dec 29, 2023 0.1000 0 +0.00(+0.00%)
Dec 28, 2023 0.0950 0.1000 0.0950 0.1000 4,800 +0.01(+5.26%)
Dec 27, 2023 0.0850 0.0950 0.0850 0.0950 10,300 +0.01(+18.75%)
Dec 22, 2023 0.0800 0 -0.01(-5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 10,250 +0.01(+6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 127,000 -0.01(-10.53%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0950 36,256 +0.01(+5.56%)
Dec 14, 2023 0.0900 0 +0.00(+0.00%)
Dec 08, 2023 0.0900 0 +0.00(+5.88%)
Dec 07, 2023 0.0850 0.0850 0.0850 0.0850 56,000 -0.00(-5.56%)
Dec 05, 2023 0.0900 0 -0.01(-5.26%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0950 375,200 -0.01(-9.52%)
Dec 01, 2023 0.0900 0.1050 0.0900 0.1050 31,250 +0.01(+16.67%)
Nov 30, 2023 0.1050 0.1050 0.0900 0.0900 77,500 -0.02(-18.18%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 900 +0.01(+10.00%)
Nov 28, 2023 0.1000 0.1000 0.0950 0.1000 35,600 -0.01(-9.09%)
Nov 27, 2023 0.0800 0.1100 0.0800 0.1100 117,666 +0.02(+22.22%)
Nov 24, 2023 0.0900 0.0950 0.0850 0.0900 86,000 +0.00(+0.00%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0900 0.0850 0.0900 16,000 +0.01(+12.50%)
Nov 21, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 17, 2023 0.0800 100 -0.01(-11.11%)
Nov 15, 2023 0.0900 0 -0.01(-10.00%)
Nov 14, 2023 0.1050 0.1050 0.1000 0.1000 40,700 +0.01(+5.26%)
Nov 13, 2023 0.1000 0.1050 0.0950 0.0950 26,103 -0.01(-5.00%)
Nov 10, 2023 0.0850 0.1000 0.0850 0.1000 43,000 +0.01(+17.65%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Nov 07, 2023 0.0900 0 +0.02(+28.57%)
Nov 06, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 03, 2023 0.0650 0.0650 0.0650 0.0650 11,375 -0.01(-7.14%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 01, 2023 0.0750 0.0750 0.0700 0.0700 67,925 -0.01(-12.50%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 35,500 -0.01(-5.88%)
Oct 30, 2023 0.0850 0.0850 0.0850 0.0850 13,859 +0.01(+6.25%)
Oct 27, 2023 0.0850 0.0850 0.0800 0.0800 7,300 -0.01(-5.88%)
Oct 26, 2023 0.0800 0.0850 0.0800 0.0850 18,514 +0.01(+6.25%)
Oct 25, 2023 0.0750 0.0800 0.0750 0.0800 301,000 +0.01(+14.29%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 23, 2023 0.0700 0.0750 0.0700 0.0750 7,000 +0.01(+15.38%)
Oct 20, 2023 0.0650 0.0700 0.0600 0.0650 110,551 +0.00(+0.00%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Oct 16, 2023 0.0700 0 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0700 0.0550 0.0700 221,000 +0.02(+40.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0550 0.0500 0.0500 289,224 -0.00(-9.09%)
Oct 10, 2023 0.0600 0.0600 0.0550 0.0550 138,000 -0.00(-8.33%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0650 0.0650 0.0550 0.0600 667,614 -0.01(-14.29%)
Oct 04, 2023 0.1050 0.1050 0.0650 0.0700 966,700 -0.04(-39.13%)
Oct 03, 2023 0.1150 0.1150 0.1100 0.1150 74,500 -0.00(-4.17%)
Oct 02, 2023 0.1200 0.1200 0.1200 0.1200 2,650 +0.00(+0.00%)
Sep 29, 2023 0.1250 0.1250 0.1200 0.1200 102,518 -0.02(-11.11%)
Sep 28, 2023 0.1050 0.1350 0.1050 0.1350 46,000 +0.04(+35.00%)
Sep 27, 2023 0.1150 0.1150 0.1000 0.1000 53,010 -0.01(-9.09%)
Sep 26, 2023 0.1200 0.1200 0.1050 0.1100 140,020 -0.01(-12.00%)
Sep 25, 2023 0.1350 0.1250 0.1250 0.1250 66,018 -0.02(-10.71%)
Sep 22, 2023 0.1400 0.1400 0.1200 0.1400 139,088 +0.01(+7.69%)
Sep 21, 2023 0.1400 0.1500 0.1300 0.1300 134,000 -0.01(-7.14%)
Sep 20, 2023 0.1200 0.1400 0.1200 0.1400 109,500 +0.02(+12.00%)
Sep 19, 2023 0.1450 0.1450 0.1150 0.1250 556,510 -0.03(-19.35%)
Sep 18, 2023 0.1850 0.1850 0.1550 0.1550 188,077 -0.03(-16.22%)
Sep 15, 2023 0.1800 0.2000 0.1800 0.1850 468,850 +0.01(+2.78%)
Sep 14, 2023 0.1750 0.1900 0.1750 0.1800 214,500 +0.01(+5.88%)
Sep 13, 2023 0.1800 0.1950 0.1650 0.1700 295,243 +0.00(+0.00%)
Sep 12, 2023 0.1600 0.1850 0.1500 0.1700 767,792 +0.01(+3.03%)
Sep 11, 2023 0.1200 0.1650 0.1200 0.1650 305,067 +0.04(+32.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 24,000 +0.01(+4.17%)
Sep 07, 2023 0.1200 0.1250 0.1200 0.1200 36,500 -0.01(-4.00%)
Sep 06, 2023 0.1300 0.1300 0.1250 0.1250 39,450 -0.01(-3.85%)
Sep 05, 2023 0.1250 0.1400 0.1250 0.1300 263,000 +0.01(+4.00%)
Sep 01, 2023 0.1250 0 -0.01(-3.85%)
Aug 31, 2023 0.1250 0.1350 0.1250 0.1300 224,352 +0.00(+0.00%)
Aug 30, 2023 0.1200 0.1300 0.1200 0.1300 128,500 +0.01(+4.00%)
Aug 29, 2023 0.1100 0.1250 0.1100 0.1250 11,500 +0.02(+19.05%)
Aug 28, 2023 0.1200 0.1200 0.1050 0.1050 13,000 -0.01(-4.55%)
Aug 25, 2023 0.1400 0.1400 0.1100 0.1100 20,009 -0.03(-21.43%)
Aug 24, 2023 0.1400 0.1400 0.1400 0.1400 21,625 +0.01(+7.69%)
Aug 23, 2023 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Aug 22, 2023 0.1400 0.1450 0.1400 0.1450 21,000 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1500 0.1350 0.1450 166,172 +0.00(+0.00%)
Aug 18, 2023 0.1300 0.1500 0.1300 0.1450 336,796 +0.02(+16.00%)
Aug 17, 2023 0.1150 0.1250 0.1100 0.1250 215,750 +0.01(+4.17%)
Aug 16, 2023 0.1200 0.1200 0.1200 0.1200 52,500 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1150 0.1200 80,200 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1300 0.1200 0.1200 103,785 -0.01(-4.00%)
Aug 11, 2023 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
Aug 10, 2023 0.1400 0.1400 0.1350 0.1350 149,500 -0.01(-6.90%)
Aug 09, 2023 0.1200 0.1450 0.1200 0.1450 166,082 +0.02(+20.83%)
Aug 08, 2023 0.1350 0.1550 0.1150 0.1200 474,711 +0.00(+0.00%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0.1200 0.0650 0.1200 898,506 +0.07(+118.18%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 6,250 -0.00(-8.33%)
Jul 31, 2023 0.0600 0 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0600 0.0600 0.0600 10,500 -0.01(-14.29%)
Jul 04, 2023 0.0700 125 +0.01(+7.69%)
Jun 29, 2023 0.0650 0 +0.01(+8.33%)
Jun 26, 2023 0.0600 0 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 16, 2023 0.0600 0 +0.00(+9.09%)
Jun 07, 2023 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.