Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0965 +0.0044 (+4.78%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0756 0.0914 0.0756 0.0914 41,061 +0.00(+0.66%)
Mar 27, 2024 0.0930 0.0931 0.0880 0.0908 34,409 +0.00(+2.71%)
Mar 26, 2024 0.0891 0.0892 0.0867 0.0884 13,911 -0.00(-1.34%)
Mar 25, 2024 0.0900 0.0913 0.0862 0.0896 490,403 -0.00(-2.61%)
Mar 22, 2024 0.0905 0.0932 0.0884 0.0920 75,501 +0.01(+11.38%)
Mar 21, 2024 0.0933 0.0970 0.0801 0.0826 277,818 -0.01(-13.05%)
Mar 20, 2024 0.0932 0.1006 0.0920 0.0950 46,911 +0.00(+2.37%)
Mar 19, 2024 0.0845 0.0949 0.0810 0.0928 97,822 +0.00(+3.11%)
Mar 18, 2024 0.0782 0.0900 0.0782 0.0900 323,035 +0.01(+9.89%)
Mar 15, 2024 0.0781 0.0825 0.0745 0.0819 65,586 +0.00(+0.49%)
Mar 14, 2024 0.0793 0.0825 0.0788 0.0815 25,642 +0.00(+3.82%)
Mar 13, 2024 0.0824 0.0824 0.0751 0.0785 167,901 -0.00(-0.63%)
Mar 12, 2024 0.0800 0.0824 0.0790 0.0790 214,592 -0.00(-2.95%)
Mar 11, 2024 0.0800 0.0822 0.0800 0.0814 27,043 +0.00(+1.75%)
Mar 08, 2024 0.0815 0.0815 0.0784 0.0800 83,677 +0.00(+0.38%)
Mar 07, 2024 0.0775 0.0821 0.0753 0.0797 171,218 +0.00(+0.63%)
Mar 06, 2024 0.0825 0.0825 0.0715 0.0792 257,275 +0.00(+4.90%)
Mar 05, 2024 0.0875 0.0875 0.0755 0.0755 129,734 -0.01(-9.90%)
Mar 04, 2024 0.0842 0.0891 0.0820 0.0838 43,316 +0.00(+3.84%)
Mar 01, 2024 0.0802 0.0853 0.0802 0.0807 67,820 +0.00(+0.12%)
Feb 29, 2024 0.0894 0.0894 0.0769 0.0806 71,150 -0.01(-9.23%)
Feb 28, 2024 0.0894 0.0894 0.0850 0.0888 118,035 -0.00(-0.45%)
Feb 27, 2024 0.0885 0.0918 0.0880 0.0892 53,179 +0.00(+0.45%)
Feb 26, 2024 0.0838 0.0930 0.0838 0.0888 116,860 -0.00(-2.84%)
Feb 23, 2024 0.0877 0.0919 0.0858 0.0914 328,533 +0.00(+4.94%)
Feb 22, 2024 0.0871 0.0881 0.0848 0.0871 120,190 +0.00(+0.69%)
Feb 21, 2024 0.0930 0.0930 0.0865 0.0865 101,619 -0.01(-6.99%)
Feb 20, 2024 0.0882 0.0930 0.0880 0.0930 36,373 +0.00(+2.31%)
Feb 16, 2024 0.0931 0.0970 0.0907 0.0909 46,631 +0.00(+3.06%)
Feb 15, 2024 0.0941 0.0941 0.0865 0.0882 128,106 -0.01(-9.17%)
Feb 14, 2024 0.0966 0.0975 0.0934 0.0971 71,044 +0.00(+2.21%)
Feb 13, 2024 0.0954 0.0961 0.0924 0.0950 58,600 +0.00(+2.93%)
Feb 12, 2024 0.0949 0.0949 0.0923 0.0923 47,156 -0.00(-0.54%)
Feb 09, 2024 0.0882 0.0942 0.0882 0.0928 141,100 +0.00(+3.11%)
Feb 08, 2024 0.0932 0.0933 0.0880 0.0900 92,948 -0.00(-0.22%)
Feb 07, 2024 0.0883 0.0917 0.0797 0.0902 383,000 +0.00(+0.11%)
Feb 06, 2024 0.0850 0.0990 0.0850 0.0901 454,673 +0.00(+1.81%)
Feb 05, 2024 0.0967 0.1020 0.0856 0.0885 503,899 -0.01(-13.06%)
Feb 02, 2024 0.0986 0.1024 0.0982 0.1018 48,267 +0.00(+4.95%)
Feb 01, 2024 0.1011 0.1011 0.0970 0.0970 33,930 -0.00(-2.32%)
Jan 31, 2024 0.1030 0.1031 0.0993 0.0993 60,803 -0.00(-1.49%)
Jan 30, 2024 0.0990 0.1036 0.0950 0.1008 192,772 -0.00(-4.00%)
Jan 29, 2024 0.1048 0.1058 0.1000 0.1050 72,739 -0.00(-4.11%)
Jan 26, 2024 0.0979 0.1110 0.0969 0.1095 139,704 +0.01(+4.99%)
Jan 25, 2024 0.1049 0.1049 0.1008 0.1043 100,730 +0.00(+1.26%)
Jan 24, 2024 0.1014 0.1090 0.1014 0.1030 419,299 +0.00(+5.10%)
Jan 23, 2024 0.1052 0.1052 0.0975 0.0980 48,502 -0.01(-5.13%)
Jan 22, 2024 0.1010 0.1062 0.1002 0.1033 343,000 +0.00(+2.08%)
Jan 19, 2024 0.1003 0.1015 0.0985 0.1012 439,859 +0.00(+1.00%)
Jan 18, 2024 0.1030 0.1054 0.1002 0.1002 81,524 -0.00(-2.81%)
Jan 17, 2024 0.1036 0.1050 0.1023 0.1031 229,150 -0.00(-0.39%)
Jan 16, 2024 0.1070 0.1076 0.1000 0.1035 897,386 -0.01(-5.39%)
Jan 12, 2024 0.1041 0.1094 0.1045 0.1094 27,213 +0.00(+0.37%)
Jan 11, 2024 0.1100 0.1121 0.1026 0.1090 28,210 +0.00(+1.21%)
Jan 10, 2024 0.1084 0.1122 0.1077 0.1077 439,500 -0.00(-0.74%)
Jan 09, 2024 0.1048 0.1085 0.1040 0.1085 28,584 +0.00(+3.53%)
Jan 08, 2024 0.1098 0.1098 0.1027 0.1048 324,191 -0.00(-1.13%)
Jan 05, 2024 0.1002 0.1060 0.1002 0.1060 57,113 +0.00(+4.74%)
Jan 04, 2024 0.0995 0.1020 0.0993 0.1012 404,750 -0.00(-0.30%)
Jan 03, 2024 0.0985 0.1015 0.0975 0.1015 107,455 +0.00(+4.10%)
Jan 02, 2024 0.0960 0.1000 0.0960 0.0975 59,764 -0.00(-0.91%)
Dec 29, 2023 0.1090 0.1090 0.0956 0.0984 103,851 -0.00(-0.30%)
Dec 28, 2023 0.0965 0.1003 0.0965 0.0987 192,994 -0.00(-0.30%)
Dec 27, 2023 0.1090 0.1090 0.0990 0.0990 90,305 -0.00(-2.94%)
Dec 26, 2023 0.1111 0.1111 0.1010 0.1020 83,529 -0.00(-1.45%)
Dec 22, 2023 0.1010 0.1035 0.0966 0.1035 152,158 +0.00(+2.48%)
Dec 21, 2023 0.1053 0.1053 0.0955 0.1010 224,109 -0.00(-0.49%)
Dec 20, 2023 0.0999 0.1068 0.0999 0.1015 353,740 +0.00(+1.60%)
Dec 19, 2023 0.1000 0.1020 0.0925 0.0999 149,794 +0.01(+6.16%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0941 157,916 +0.00(+0.97%)
Dec 15, 2023 0.0969 0.0980 0.0921 0.0932 17,840 -0.00(-3.92%)
Dec 14, 2023 0.0935 0.0974 0.0934 0.0970 36,270 +0.00(+4.98%)
Dec 13, 2023 0.0900 0.0930 0.0900 0.0924 182,231 -0.00(-0.43%)
Dec 12, 2023 0.0960 0.1000 0.0912 0.0928 183,494 -0.00(-2.11%)
Dec 11, 2023 0.0950 0.0979 0.0918 0.0948 199,206 -0.00(-0.32%)
Dec 08, 2023 0.0938 0.0974 0.0920 0.0951 380,621 -0.00(-1.55%)
Dec 07, 2023 0.1036 0.1074 0.0947 0.0966 143,610 -0.01(-9.55%)
Dec 06, 2023 0.1019 0.1086 0.1019 0.1068 214,100 +0.00(+0.56%)
Dec 05, 2023 0.1069 0.1085 0.1014 0.1062 316,996 +0.00(+1.53%)
Dec 04, 2023 0.1088 0.1159 0.0986 0.1046 1,433,529 -0.00(-0.85%)
Dec 01, 2023 0.0929 0.1055 0.0915 0.1055 1,213,818 +0.01(+13.44%)
Nov 30, 2023 0.0957 0.0971 0.0915 0.0930 40,584 -0.00(-3.23%)
Nov 29, 2023 0.0956 0.0962 0.0944 0.0961 86,760 +0.01(+6.54%)
Nov 28, 2023 0.1000 0.1030 0.0902 0.0902 124,658 -0.01(-13.35%)
Nov 27, 2023 0.1026 0.1047 0.1016 0.1041 60,782 -0.00(-3.07%)
Nov 24, 2023 0.1074 0.1074 0.1074 0.1074 3,000 +0.00(+1.51%)
Nov 22, 2023 0.1018 0.1075 0.1017 0.1058 56,972 +0.00(+0.76%)
Nov 21, 2023 0.1065 0.1065 0.1050 0.1050 52,611 -0.00(-0.57%)
Nov 20, 2023 0.1073 0.1073 0.1022 0.1056 13,200 +0.00(+2.23%)
Nov 17, 2023 0.1020 0.1070 0.1011 0.1033 62,043 -0.01(-5.58%)
Nov 16, 2023 0.1055 0.1094 0.1042 0.1094 20,300 +0.00(+1.77%)
Nov 15, 2023 0.1115 0.1120 0.1075 0.1075 1,950 -0.01(-4.70%)
Nov 14, 2023 0.1177 0.1183 0.1128 0.1128 26,604 -0.00(-1.23%)
Nov 13, 2023 0.1032 0.1150 0.1032 0.1142 25,758 +0.02(+19.58%)
Nov 10, 2023 0.0989 0.0989 0.0945 0.0955 9,482 -0.00(-3.44%)
Nov 09, 2023 0.1034 0.1034 0.0989 0.0989 10,872 -0.00(-2.66%)
Nov 08, 2023 0.0980 0.1016 0.0929 0.1016 12,670 -0.00(-0.88%)
Nov 07, 2023 0.1025 0.1025 0.1025 0.1025 3,060 -0.00(-1.44%)
Nov 06, 2023 0.1002 0.1065 0.1000 0.1040 76,730 +0.01(+6.45%)
Nov 03, 2023 0.0964 0.1007 0.0964 0.0977 16,256 -0.00(-1.01%)
Nov 02, 2023 0.0990 0.0990 0.0987 0.0987 5,186 -0.00(-2.95%)
Nov 01, 2023 0.1058 0.1058 0.1017 0.1017 4,434 +0.00(+3.99%)
Oct 31, 2023 0.0978 0.0978 0.0978 0.0978 3,080 -0.00(-4.31%)
Oct 30, 2023 0.1000 0.1022 0.1000 0.1022 5,500 -0.00(-0.20%)
Oct 27, 2023 0.1035 0.1035 0.1014 0.1024 5,422 -0.00(-3.40%)
Oct 26, 2023 0.1000 0.1060 0.1000 0.1060 1,699 +0.01(+6.00%)
Oct 25, 2023 0.1000 0.1000 0.1000 0.1000 811 -0.00(-3.66%)
Oct 24, 2023 0.1038 0.1038 0.1038 0.1038 4,566 +0.00(+0.58%)
Oct 23, 2023 0.1063 0.1125 0.1000 0.1032 36,421 -0.00(-1.71%)
Oct 20, 2023 0.1101 0.1101 0.1050 0.1050 11,195 -0.00(-0.66%)
Oct 19, 2023 0.1135 0.1150 0.1025 0.1057 36,951 -0.01(-7.28%)
Oct 18, 2023 0.1140 0.1155 0.1140 0.1140 9,373 -0.00(-3.23%)
Oct 17, 2023 0.1147 0.1178 0.1147 0.1178 12,000 +0.01(+8.97%)
Oct 16, 2023 0.1124 0.1146 0.1058 0.1081 33,760 -0.01(-9.24%)
Oct 13, 2023 0.1191 0.1191 0.1191 0.1191 5,015 +0.00(+1.45%)
Oct 12, 2023 0.1187 0.1187 0.1138 0.1174 12,000 -0.00(-1.10%)
Oct 11, 2023 0.1219 0.1229 0.1187 0.1187 18,123 -0.00(-3.96%)
Oct 10, 2023 0.1330 0.1330 0.1218 0.1236 32,608 -0.00(-0.80%)
Oct 09, 2023 0.1245 0.1390 0.1100 0.1246 16,381 +0.01(+6.40%)
Oct 06, 2023 0.1171 0.1171 0.1171 0.1171 4,500 +0.00(+0.09%)
Oct 05, 2023 0.1170 0.1170 0.1170 0.1170 592 +0.00(+0.00%)
Oct 04, 2023 0.1180 0.1192 0.1150 0.1170 49,740 +0.00(+0.86%)
Oct 03, 2023 0.1224 0.1224 0.1160 0.1160 6,023 -0.00(-0.43%)
Oct 02, 2023 0.1250 0.1250 0.1165 0.1165 10,975 -0.01(-8.27%)
Sep 29, 2023 0.1236 0.1318 0.1236 0.1270 11,080 +0.00(+2.25%)
Sep 28, 2023 0.1181 0.1242 0.1181 0.1242 7,800 -0.01(-4.17%)
Sep 27, 2023 0.1279 0.1296 0.1215 0.1296 26,181 +0.01(+4.10%)
Sep 26, 2023 0.1330 0.1330 0.1203 0.1245 4,496 +0.00(+3.75%)
Sep 25, 2023 0.1249 0.1150 0.1146 0.1200 161,610 -0.01(-4.76%)
Sep 22, 2023 0.1225 0.1275 0.1225 0.1260 208,160 +0.01(+9.57%)
Sep 21, 2023 0.1150 0.1150 0.1150 0.1150 4,011 +0.00(+3.14%)
Sep 20, 2023 0.1130 0.1130 0.1115 0.1115 3,542 -0.00(-3.13%)
Sep 19, 2023 0.1277 0.1300 0.1151 0.1151 38,112 -0.01(-8.87%)
Sep 18, 2023 0.1392 0.1392 0.1262 0.1263 8,646 +0.00(+0.08%)
Sep 15, 2023 0.1296 0.1307 0.1231 0.1262 45,934 +0.00(+0.16%)
Sep 14, 2023 0.1262 0.1291 0.1260 0.1260 3,463 +0.00(+1.61%)
Sep 13, 2023 0.1289 0.1289 0.1240 0.1240 25,902 -0.01(-7.05%)
Sep 12, 2023 0.1304 0.1335 0.1248 0.1334 12,077 +0.00(+0.30%)
Sep 11, 2023 0.1290 0.1330 0.1209 0.1330 43,800 +0.01(+5.14%)
Sep 08, 2023 0.1252 0.1265 0.1203 0.1265 5,815 +0.01(+7.48%)
Sep 07, 2023 0.1216 0.1216 0.1146 0.1177 49,443 -0.00(-1.92%)
Sep 06, 2023 0.1200 0.1200 0.1200 0.1200 896 -0.00(-0.33%)
Sep 05, 2023 0.1254 0.1254 0.1204 0.1204 14,656 -0.01(-6.16%)
Sep 01, 2023 0.1326 0.1326 0.1250 0.1283 14,170 -0.00(-3.24%)
Aug 31, 2023 0.1250 0.1326 0.1250 0.1326 30,180 +0.01(+8.51%)
Aug 30, 2023 0.1257 0.1312 0.1193 0.1222 37,240 +0.00(+0.58%)
Aug 29, 2023 0.1213 0.1256 0.1213 0.1215 53,209 -0.00(-1.22%)
Aug 28, 2023 0.1172 0.1232 0.1172 0.1230 9,917 +0.01(+6.03%)
Aug 25, 2023 0.1205 0.1225 0.1150 0.1160 9,317 -0.00(-1.11%)
Aug 24, 2023 0.1150 0.1187 0.1150 0.1173 15,449 -0.00(-2.41%)
Aug 23, 2023 0.1194 0.1204 0.1194 0.1202 2,200 +0.00(+0.59%)
Aug 22, 2023 0.1108 0.1210 0.1108 0.1195 69,703 +0.01(+7.66%)
Aug 21, 2023 0.1060 0.1190 0.1045 0.1110 258,157 +0.01(+7.87%)
Aug 18, 2023 0.1060 0.1060 0.1029 0.1029 9,620 -0.00(-4.28%)
Aug 17, 2023 0.1116 0.1124 0.1051 0.1075 115,900 +0.00(+2.38%)
Aug 16, 2023 0.1050 0.1050 0.0983 0.1050 18,440 +0.00(+4.17%)
Aug 15, 2023 0.1008 0.1050 0.0990 0.1008 24,329 +0.00(+4.35%)
Aug 14, 2023 0.0958 0.0966 0.0911 0.0966 35,701 -0.00(-0.21%)
Aug 11, 2023 0.0962 0.0968 0.0960 0.0968 18,000 -0.01(-4.91%)
Aug 10, 2023 0.1018 0.1018 0.1018 0.1018 150 +0.00(+0.30%)
Aug 09, 2023 0.0963 0.1015 0.0963 0.1015 7,501 +0.00(+2.94%)
Aug 08, 2023 0.1000 0.1003 0.0951 0.0986 119,353 +0.00(+4.89%)
Aug 07, 2023 0.1000 0.1000 0.0920 0.0940 3,630 -0.01(-8.02%)
Aug 03, 2023 0.1022 0 -0.00(-3.40%)
Aug 02, 2023 0.1014 0.1070 0.1014 0.1058 31,360 +0.00(+1.54%)
Aug 01, 2023 0.1037 0.1042 0.1037 0.1042 1,875 -0.00(-2.71%)
Jul 31, 2023 0.1051 0.1100 0.1044 0.1071 47,844 +0.00(+2.68%)
Jul 28, 2023 0.0948 0.1072 0.0948 0.1043 91,439 +0.01(+6.10%)
Jul 27, 2023 0.0991 0.0991 0.0938 0.0983 27,329 +0.00(+2.93%)
Jul 26, 2023 0.0955 0.0955 0.0955 0.0955 1,500 -0.00(-1.34%)
Jul 25, 2023 0.0965 0.0987 0.0965 0.0968 31,650 -0.00(-2.52%)
Jul 24, 2023 0.1000 0.1043 0.0966 0.0993 12,455 +0.00(+3.76%)
Jul 21, 2023 0.0907 0.0988 0.0907 0.0957 28,200 +0.01(+7.53%)
Jul 20, 2023 0.1034 0.1034 0.0890 0.0890 35,120 -0.02(-17.52%)
Jul 19, 2023 0.1079 0.1079 0.1079 0.1079 100 +0.00(+3.55%)
Jul 18, 2023 0.1042 0.1042 0.1042 0.1042 379 -0.00(-2.62%)
Jul 17, 2023 0.1018 0.1070 0.1018 0.1070 8,402 +0.00(+4.39%)
Jul 14, 2023 0.1041 0.1041 0.1025 0.1025 3,000 -0.00(-0.87%)
Jul 13, 2023 0.0991 0.1034 0.0991 0.1034 2,250 +0.00(+4.97%)
Jul 12, 2023 0.0972 0.1066 0.0960 0.0985 10,399 -0.00(-1.70%)
Jul 11, 2023 0.1039 0.1045 0.0930 0.1002 9,915 +0.01(+5.47%)
Jul 10, 2023 0.0956 0.0956 0.0950 0.0950 1,065 -0.01(-7.41%)
Jul 07, 2023 0.0910 0.1026 0.0910 0.1026 16,850 +0.01(+6.76%)
Jul 06, 2023 0.0963 0.0963 0.0961 0.0961 1,503 +0.00(+1.80%)
Jul 05, 2023 0.0973 0.0973 0.0937 0.0944 3,350 -0.01(-8.35%)
Jul 03, 2023 0.1030 0.1030 0.1030 0.1030 100 +0.01(+5.42%)
Jun 30, 2023 0.0977 0.0977 0.0977 0.0977 175 +0.00(+0.83%)
Jun 29, 2023 0.0950 0.1000 0.0950 0.0969 87,005 -0.01(-6.20%)
Jun 28, 2023 0.1062 0.1062 0.1019 0.1033 84,321 -0.00(-3.19%)
Jun 27, 2023 0.1067 0.1067 0.1067 0.1067 5,000 +0.00(+2.60%)
Jun 26, 2023 0.1030 0.1040 0.1030 0.1040 4,700 +0.00(+2.06%)
Jun 23, 2023 0.1037 0.1037 0.1003 0.1019 7,111 +0.00(+3.24%)
Jun 22, 2023 0.1000 0.1047 0.0987 0.0987 84,650 -0.01(-7.84%)
Jun 21, 2023 0.1008 0.1071 0.1008 0.1071 21,822 +0.01(+10.41%)
Jun 20, 2023 0.0988 0.1028 0.0970 0.0970 22,450 +0.00(+0.00%)
Jun 16, 2023 0.0995 0.1041 0.0970 0.0970 17,405 -0.00(-0.92%)
Jun 15, 2023 0.0997 0.0997 0.0979 0.0979 1,250 -0.00(-2.20%)
Jun 14, 2023 0.1001 0.1021 0.1001 0.1001 17,010 +0.01(+5.37%)
Jun 13, 2023 0.0958 0.0980 0.0890 0.0950 32,170 -0.01(-5.00%)
Jun 12, 2023 0.0952 0.1000 0.0952 0.1000 10,300 +0.01(+11.48%)
Jun 09, 2023 0.0896 0.0897 0.0896 0.0897 1,902 -0.00(-0.11%)
Jun 08, 2023 0.0898 0.0898 0.0898 0.0898 20,091 -0.01(-5.97%)
Jun 06, 2023 0.0955 0 +0.00(+3.47%)
Jun 05, 2023 0.0988 0.0988 0.0923 0.0923 102,257 -0.01(-8.07%)
Jun 02, 2023 0.1015 0.1015 0.0964 0.1004 11,760 +0.01(+7.38%)
Jun 01, 2023 0.0908 0.0935 0.0908 0.0935 1,746 -0.00(-3.71%)
May 31, 2023 0.0975 0.1020 0.0971 0.0971 50,510 -0.00(-3.86%)
May 30, 2023 0.0900 0.1090 0.0900 0.1010 4,877 -0.00(-2.88%)
May 26, 2023 0.1040 0.1040 0.1040 0.1040 1,400 +0.00(+0.87%)
May 25, 2023 0.0935 0.1031 0.0899 0.1031 106,762 +0.01(+10.50%)
May 24, 2023 0.0958 0.0958 0.0933 0.0933 6,342 -0.00(-4.11%)
May 23, 2023 0.0980 0.0995 0.0973 0.0973 14,609 +0.00(+1.35%)
May 22, 2023 0.0990 0.1038 0.0960 0.0960 2,100 +0.00(+4.80%)
May 19, 2023 0.0968 0.1039 0.0916 0.0916 31,701 -0.01(-6.34%)
May 18, 2023 0.0978 0.0978 0.0978 0.0978 100 +0.00(+2.95%)
May 17, 2023 0.0997 0.0997 0.0950 0.0950 2,616 -0.01(-5.00%)
May 16, 2023 0.0911 0.1000 0.0911 0.1000 12,950 +0.01(+6.95%)
May 15, 2023 0.0911 0.0935 0.0911 0.0935 8,790 +0.01(+7.10%)
May 12, 2023 0.0943 0.0943 0.0873 0.0873 6,125 -0.00(-5.11%)
May 11, 2023 0.1070 0.1070 0.0920 0.0920 73,000 -0.01(-7.16%)
May 10, 2023 0.0950 0.0991 0.0900 0.0991 28,439 +0.01(+6.67%)
May 09, 2023 0.0888 0.0929 0.0888 0.0929 10,100 -0.00(-2.21%)
May 08, 2023 0.0905 0.0950 0.0881 0.0950 11,470 +0.00(+4.97%)
May 05, 2023 0.0937 0.0937 0.0875 0.0905 5,348 -0.00(-3.83%)
May 04, 2023 0.0890 0.0941 0.0890 0.0941 18,850 -0.00(-0.74%)
May 03, 2023 0.0949 0.0973 0.0934 0.0948 7,200 -0.00(-0.11%)
May 02, 2023 0.0936 0.0977 0.0936 0.0949 17,017 -0.01(-5.10%)
May 01, 2023 0.0945 0.1000 0.0945 0.1000 14,305 +0.00(+3.73%)
Apr 28, 2023 0.1017 0.1026 0.0947 0.0964 5,020 +0.00(+1.69%)
Apr 27, 2023 0.1060 0.1060 0.0947 0.0948 21,300 -0.01(-8.32%)
Apr 26, 2023 0.0937 0.1035 0.0937 0.1034 84,076 +0.01(+7.15%)
Apr 25, 2023 0.0978 0.1005 0.0965 0.0965 54,273 -0.00(-3.50%)
Apr 24, 2023 0.1000 0.1119 0.0990 0.1000 26,753 -0.01(-7.75%)
Apr 21, 2023 0.1089 0.1089 0.1048 0.1084 3,200 +0.00(+2.26%)
Apr 20, 2023 0.1103 0.1103 0.1060 0.1060 1,195 -0.00(-2.75%)
Apr 19, 2023 0.1155 0.1155 0.1090 0.1090 2,400 -0.01(-9.17%)
Apr 18, 2023 0.1159 0.1200 0.1159 0.1200 920 +0.00(+2.56%)
Apr 17, 2023 0.1120 0.1170 0.1120 0.1170 17,035 +0.00(+1.74%)
Apr 14, 2023 0.1170 0.1170 0.1150 0.1150 1,200 -0.00(-0.43%)
Apr 12, 2023 0.1155 156 +0.00(+1.58%)
Apr 11, 2023 0.1170 0.1170 0.1111 0.1137 93,900 +0.01(+5.18%)
Apr 10, 2023 0.1129 0.1170 0.1081 0.1081 34,710 -0.00(-0.46%)
Apr 06, 2023 0.1075 0.1086 0.1075 0.1086 920 +0.00(+1.31%)
Apr 05, 2023 0.1114 0.1114 0.1072 0.1072 30,860 +0.00(+1.13%)
Apr 04, 2023 0.1060 0.1060 0.1060 0.1060 101,000 +0.01(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.