Skip to main content

Northern Superior (OP: NSUPF )

0.5000 +0.0003 (+0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3700 0.3980 0.3628 0.3628 133,939 -0.01(-3.25%)
Jan 30, 2024 0.3990 0.3990 0.3520 0.3750 45,801 +0.01(+3.31%)
Jan 29, 2024 0.3820 0.3820 0.3630 0.3630 72,592 -0.01(-1.89%)
Jan 26, 2024 0.3406 0.3850 0.3300 0.3700 628,053 +0.04(+11.99%)
Jan 25, 2024 0.3156 0.3304 0.3156 0.3304 12,100 +0.01(+1.69%)
Jan 24, 2024 0.3100 0.3403 0.2950 0.3249 243,099 +0.01(+4.81%)
Jan 23, 2024 0.2788 0.3100 0.2788 0.3100 92,700 +0.03(+9.93%)
Jan 22, 2024 0.2914 0.2914 0.2650 0.2820 43,004 -0.01(-3.42%)
Jan 19, 2024 0.2972 0.2972 0.2806 0.2920 80,076 -0.01(-2.01%)
Jan 18, 2024 0.3010 0.3100 0.2974 0.2980 61,941 -0.01(-2.71%)
Jan 17, 2024 0.3153 0.3153 0.3001 0.3063 97,794 -0.02(-5.75%)
Jan 16, 2024 0.3294 0.3430 0.3163 0.3250 62,020 -0.03(-7.22%)
Jan 12, 2024 0.3503 0.3503 0.3503 0.3503 1,100 -0.00(-0.62%)
Jan 11, 2024 0.3638 0.3638 0.3428 0.3525 6,044 +0.00(+1.12%)
Jan 10, 2024 0.3561 0.3568 0.3459 0.3486 23,054 -0.01(-2.00%)
Jan 09, 2024 0.3619 0.3619 0.3557 0.3557 8,192 -0.01(-3.66%)
Jan 08, 2024 0.3675 0.3692 0.3400 0.3692 4,740 +0.01(+2.61%)
Jan 05, 2024 0.3704 0.3791 0.3590 0.3598 37,469 -0.01(-3.18%)
Jan 04, 2024 0.3580 0.3741 0.3580 0.3716 59,820 +0.01(+3.80%)
Jan 02, 2024 0.3580 3,000 -0.00(-0.56%)
Dec 29, 2023 0.3599 0.3630 0.3339 0.3600 71,688 +0.00(+0.70%)
Dec 28, 2023 0.3637 0.3637 0.3556 0.3575 12,122 -0.00(-0.75%)
Dec 27, 2023 0.3557 0.3700 0.3542 0.3602 74,631 +0.02(+7.36%)
Dec 26, 2023 0.3278 0.3355 0.3233 0.3355 5,465 -0.00(-1.21%)
Dec 22, 2023 0.3500 0.3526 0.3318 0.3396 63,207 -0.01(-3.17%)
Dec 21, 2023 0.3567 0.3597 0.3410 0.3507 50,098 +0.00(+0.20%)
Dec 20, 2023 0.3511 0.3572 0.3479 0.3500 217,763 -0.00(-1.21%)
Dec 19, 2023 0.3490 0.3590 0.3320 0.3543 125,957 +0.02(+5.48%)
Dec 18, 2023 0.3409 0.3500 0.3252 0.3359 60,499 +0.01(+3.45%)
Dec 15, 2023 0.3303 0.3370 0.3244 0.3247 38,976 -0.01(-2.76%)
Dec 14, 2023 0.3246 0.3399 0.3201 0.3339 138,480 +0.01(+2.27%)
Dec 13, 2023 0.3090 0.3340 0.3018 0.3265 73,495 +0.03(+8.83%)
Dec 12, 2023 0.3140 0.3150 0.3000 0.3000 97,333 -0.02(-6.10%)
Dec 11, 2023 0.3361 0.3400 0.3000 0.3195 120,505 -0.02(-5.31%)
Dec 08, 2023 0.3481 0.3610 0.3348 0.3374 96,450 -0.03(-8.27%)
Dec 07, 2023 0.3800 0.3855 0.3400 0.3678 301,038 +0.01(+2.79%)
Dec 06, 2023 0.3420 0.3726 0.3300 0.3578 566,760 +0.02(+5.86%)
Dec 05, 2023 0.3100 0.3380 0.2994 0.3380 405,452 +0.03(+11.26%)
Dec 04, 2023 0.3100 0.3100 0.2975 0.3038 138,711 -0.00(-0.23%)
Dec 01, 2023 0.2640 0.3052 0.2615 0.3045 300,427 +0.05(+20.36%)
Nov 30, 2023 0.2600 0.2626 0.2353 0.2530 43,000 -0.00(-1.86%)
Nov 29, 2023 0.2574 0.2680 0.2574 0.2578 19,000 +0.01(+4.80%)
Nov 28, 2023 0.2317 0.2460 0.2298 0.2460 45,591 +0.02(+6.96%)
Nov 27, 2023 0.2100 0.2334 0.2100 0.2300 6,925 +0.01(+2.22%)
Nov 24, 2023 0.2260 0.2260 0.2250 0.2250 5,501 +0.00(+1.58%)
Nov 22, 2023 0.2350 0.2350 0.2170 0.2215 10,000 -0.00(-0.36%)
Nov 21, 2023 0.2240 0.2260 0.2223 0.2223 12,250 +0.01(+5.86%)
Nov 20, 2023 0.2135 0.2141 0.2065 0.2100 77,352 +0.00(+1.16%)
Nov 17, 2023 0.2100 0.2100 0.2075 0.2076 64,900 +0.00(+1.02%)
Nov 16, 2023 0.2200 0.2240 0.2055 0.2055 35,000 -0.02(-9.55%)
Nov 15, 2023 0.2200 0.2323 0.2200 0.2272 170,320 +0.00(+1.47%)
Nov 14, 2023 0.2248 0.2294 0.2210 0.2239 67,021 -0.00(-0.62%)
Nov 13, 2023 0.2200 0.2295 0.2200 0.2253 17,099 +0.01(+2.41%)
Nov 10, 2023 0.2346 0.2346 0.2184 0.2200 49,068 -0.01(-3.04%)
Nov 09, 2023 0.2210 0.2400 0.2210 0.2269 45,832 -0.00(-1.35%)
Nov 08, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.56%)
Nov 07, 2023 0.2308 0.2430 0.2308 0.2410 46,000 +0.01(+2.99%)
Nov 06, 2023 0.2267 0.2359 0.2267 0.2340 18,288 -0.00(-1.27%)
Nov 03, 2023 0.2235 0.2370 0.2235 0.2370 65,200 +0.02(+7.78%)
Nov 02, 2023 0.2300 0.2384 0.2199 0.2199 32,197 -0.01(-4.39%)
Nov 01, 2023 0.2300 0.2349 0.2300 0.2300 45,600 +0.00(+0.00%)
Oct 31, 2023 0.2363 0.2370 0.2281 0.2300 45,272 -0.01(-4.17%)
Oct 30, 2023 0.2400 0.2400 0.2386 0.2400 30,131 -0.00(-1.23%)
Oct 27, 2023 0.2300 0.2450 0.2300 0.2430 43,100 +0.01(+2.27%)
Oct 26, 2023 0.2429 0.2490 0.2376 0.2376 11,350 -0.01(-2.58%)
Oct 25, 2023 0.2400 0.2460 0.2400 0.2439 126,500 +0.01(+5.77%)
Oct 24, 2023 0.2330 0.2330 0.2203 0.2306 61,800 +0.00(+0.26%)
Oct 23, 2023 0.2409 0.2416 0.2240 0.2300 52,900 -0.01(-5.78%)
Oct 20, 2023 0.2464 0.2481 0.2341 0.2441 218,586 -0.02(-7.15%)
Oct 19, 2023 0.2620 0.2656 0.2530 0.2629 50,189 -0.01(-2.63%)
Oct 18, 2023 0.2700 0.2700 0.2630 0.2700 22,050 +0.00(+0.19%)
Oct 17, 2023 0.2565 0.2695 0.2491 0.2695 62,751 +0.03(+11.83%)
Oct 16, 2023 0.2250 0.2464 0.2386 0.2410 10,176 +0.00(+1.26%)
Oct 13, 2023 0.2280 0.2380 0.2255 0.2380 127,625 +0.01(+6.34%)
Oct 12, 2023 0.2295 0.2295 0.2238 0.2238 21,800 -0.01(-4.03%)
Oct 11, 2023 0.2358 0.2400 0.2300 0.2332 50,770 -0.01(-4.58%)
Oct 10, 2023 0.2469 0.2469 0.2414 0.2444 7,400 -0.00(-0.89%)
Oct 09, 2023 0.2466 0.2466 0.2466 0.2466 150 +0.01(+2.32%)
Oct 06, 2023 0.2478 0.2478 0.2400 0.2410 7,000 +0.01(+2.12%)
Oct 05, 2023 0.2530 0.2530 0.2360 0.2360 8,750 -0.00(-1.67%)
Oct 04, 2023 0.2414 0.2485 0.2364 0.2400 67,550 -0.01(-3.77%)
Oct 03, 2023 0.2480 0.2495 0.2409 0.2494 28,209 -0.01(-2.96%)
Oct 02, 2023 0.2704 0.2704 0.2358 0.2570 65,813 -0.01(-2.28%)
Sep 29, 2023 0.2600 0.2630 0.2579 0.2630 16,500 -0.01(-2.59%)
Sep 27, 2023 0.2700 1,700 +0.00(+0.04%)
Sep 26, 2023 0.2756 0.2756 0.2600 0.2699 90,030 -0.01(-3.61%)
Sep 25, 2023 0.2792 0.2800 0.2800 0.2800 19,170 +0.00(+0.00%)
Sep 22, 2023 0.2750 0.2875 0.2750 0.2800 53,556 -0.00(-1.03%)
Sep 21, 2023 0.2841 0.2876 0.2829 0.2829 2,160 +0.00(+1.04%)
Sep 20, 2023 0.2900 0.2962 0.2800 0.2800 44,700 -0.01(-3.45%)
Sep 19, 2023 0.2951 0.3000 0.2851 0.2900 47,519 +0.00(+1.22%)
Sep 18, 2023 0.2931 0.3016 0.2800 0.2865 6,612 +0.01(+2.32%)
Sep 15, 2023 0.2850 0.2900 0.2750 0.2800 84,990 -0.02(-5.91%)
Sep 14, 2023 0.2904 0.2976 0.2800 0.2976 25,550 +0.01(+1.99%)
Sep 13, 2023 0.2848 0.2931 0.2805 0.2918 33,320 +0.00(+1.18%)
Sep 12, 2023 0.2900 0.2950 0.2850 0.2884 51,421 +0.00(+1.62%)
Sep 11, 2023 0.2838 0.2838 0.2838 0.2838 1,000 +0.00(+1.36%)
Sep 08, 2023 0.2726 0.2880 0.2726 0.2800 33,345 +0.01(+5.46%)
Sep 07, 2023 0.2745 0.2745 0.2655 0.2655 134,244 -0.01(-3.24%)
Sep 06, 2023 0.3014 0.3014 0.2720 0.2744 425,860 -0.02(-7.76%)
Sep 05, 2023 0.3000 0.3150 0.2922 0.2975 159,960 -0.01(-3.25%)
Sep 01, 2023 0.3160 0.3160 0.3075 0.3075 27,630 -0.00(-1.13%)
Aug 31, 2023 0.3110 0.3173 0.3048 0.3110 17,070 +0.00(+0.71%)
Aug 30, 2023 0.3433 0.3433 0.3088 0.3088 59,412 -0.01(-2.34%)
Aug 29, 2023 0.3402 0.3402 0.3100 0.3162 246,981 -0.02(-4.79%)
Aug 28, 2023 0.3540 0.3540 0.3200 0.3321 29,687 -0.01(-2.32%)
Aug 25, 2023 0.3362 0.3420 0.3300 0.3400 86,950 +0.00(+0.62%)
Aug 24, 2023 0.3436 0.3436 0.3273 0.3379 57,968 -0.00(-0.62%)
Aug 23, 2023 0.3479 0.3479 0.3400 0.3400 45,179 -0.01(-2.44%)
Aug 22, 2023 0.3520 0.3520 0.3400 0.3485 43,111 +0.01(+4.03%)
Aug 21, 2023 0.3230 0.3520 0.3050 0.3350 251,324 +0.01(+2.82%)
Aug 18, 2023 0.3300 0.3360 0.3213 0.3258 48,575 -0.00(-1.27%)
Aug 17, 2023 0.3180 0.3405 0.3180 0.3300 30,270 +0.01(+1.54%)
Aug 16, 2023 0.3440 0.3440 0.3205 0.3250 131,567 -0.00(-1.49%)
Aug 15, 2023 0.3160 0.3395 0.3158 0.3299 131,890 +0.02(+5.74%)
Aug 14, 2023 0.3067 0.3137 0.3050 0.3120 45,983 -0.00(-1.33%)
Aug 11, 2023 0.3000 0.3220 0.3000 0.3162 65,895 +0.00(+1.51%)
Aug 10, 2023 0.3350 0.3350 0.3070 0.3115 51,949 +0.01(+1.80%)
Aug 09, 2023 0.2960 0.3370 0.2960 0.3060 244,695 +0.01(+3.73%)
Aug 08, 2023 0.2900 0.2950 0.2839 0.2950 124,065 -0.00(-0.91%)
Aug 07, 2023 0.2932 0.2977 0.2882 0.2977 10,999 +0.00(+0.44%)
Aug 04, 2023 0.2914 0.3000 0.2799 0.2964 1,799 +0.02(+7.39%)
Aug 03, 2023 0.2931 0.2954 0.2760 0.2760 303,157 -0.02(-5.38%)
Aug 02, 2023 0.2996 0.3005 0.2917 0.2917 80,666 -0.01(-3.73%)
Aug 01, 2023 0.3065 0.3065 0.3000 0.3030 36,350 -0.00(-0.23%)
Jul 31, 2023 0.3195 0.3280 0.2989 0.3037 32,700 -0.01(-1.81%)
Jul 28, 2023 0.3036 0.3093 0.3000 0.3093 8,031 +0.01(+2.42%)
Jul 27, 2023 0.3046 0.3054 0.3000 0.3020 19,100 +0.01(+2.20%)
Jul 26, 2023 0.3066 0.3080 0.2955 0.2955 76,900 -0.03(-7.94%)
Jul 25, 2023 0.3136 0.3210 0.3100 0.3210 50,077 +0.01(+3.72%)
Jul 24, 2023 0.3170 0.3350 0.3095 0.3095 83,257 -0.02(-6.78%)
Jul 21, 2023 0.3050 0.3480 0.3050 0.3320 173,062 +0.02(+7.48%)
Jul 20, 2023 0.3089 0.3089 0.3089 0.3089 15,036 -0.01(-2.37%)
Jul 19, 2023 0.3172 0.3172 0.3164 0.3164 22,000 -0.00(-1.34%)
Jul 18, 2023 0.3122 0.3283 0.3122 0.3207 18,918 +0.01(+4.80%)
Jul 17, 2023 0.3007 0.3240 0.2900 0.3060 164,153 +0.02(+5.52%)
Jul 14, 2023 0.2900 0.2900 0.2900 0.2900 3,030 -0.01(-3.30%)
Jul 13, 2023 0.3000 0.3000 0.2901 0.2999 26,500 +0.00(+0.64%)
Jul 12, 2023 0.2974 0.3000 0.2974 0.2980 25,810 +0.00(+0.07%)
Jul 11, 2023 0.3025 0.3052 0.2976 0.2978 16,200 -0.01(-2.55%)
Jul 10, 2023 0.2959 0.3056 0.2901 0.3056 5,300 +0.00(+1.19%)
Jul 07, 2023 0.3000 0.3020 0.3000 0.3020 10,235 +0.01(+4.14%)
Jul 06, 2023 0.2800 0.2900 0.2800 0.2900 2,071 -0.01(-3.40%)
Jul 05, 2023 0.3200 0.3200 0.2880 0.3002 7,031 -0.02(-5.42%)
Jul 03, 2023 0.3174 0.3174 0.2987 0.3174 17,000 +0.03(+10.06%)
Jun 30, 2023 0.2670 0.3010 0.2670 0.2884 55,278 -0.00(-0.21%)
Jun 29, 2023 0.2600 0.2890 0.2600 0.2890 9,074 -0.01(-1.80%)
Jun 28, 2023 0.3045 0.3045 0.2943 0.2943 1,100 -0.02(-5.00%)
Jun 27, 2023 0.3098 0.3098 0.3098 0.3098 315 -0.00(-0.06%)
Jun 26, 2023 0.3100 0.3100 0.3001 0.3100 25,650 +0.01(+4.38%)
Jun 23, 2023 0.3076 0.3076 0.2870 0.2970 80,900 -0.01(-4.04%)
Jun 22, 2023 0.3141 0.3141 0.2990 0.3095 85,752 -0.00(-1.46%)
Jun 21, 2023 0.3108 0.3251 0.3030 0.3141 18,350 +0.01(+4.70%)
Jun 20, 2023 0.3022 0.3023 0.2993 0.3000 63,500 +0.00(+0.50%)
Jun 15, 2023 0.2985 0 -0.05(-14.27%)
May 08, 2023 0.3332 0.3482 0.3332 0.3482 1,855 -0.02(-4.34%)
May 05, 2023 0.3427 0.3640 0.3427 0.3640 34,620 -0.00(-0.16%)
May 04, 2023 0.3500 0.3700 0.3500 0.3646 76,552 +0.00(+1.19%)
May 03, 2023 0.3449 0.3603 0.3258 0.3603 2,961 +0.01(+2.94%)
May 02, 2023 0.3400 0.3500 0.3400 0.3500 52,300 -0.00(-0.65%)
May 01, 2023 0.3130 0.3523 0.3130 0.3523 5,525 +0.01(+1.88%)
Apr 28, 2023 0.3430 0.3458 0.3430 0.3458 2,465 -0.00(-1.20%)
Apr 27, 2023 0.3530 0.3600 0.3330 0.3500 57,861 -0.01(-1.71%)
Apr 26, 2023 0.3278 0.3561 0.3278 0.3561 34,737 +0.04(+12.58%)
Apr 24, 2023 0.3163 0 -0.01(-1.83%)
Apr 21, 2023 0.3241 0.3346 0.3160 0.3222 63,124 -0.02(-5.24%)
Apr 20, 2023 0.3479 0.3479 0.3400 0.3400 4,300 -0.00(-0.32%)
Apr 19, 2023 0.3431 0.3509 0.3411 0.3411 10,330 -0.01(-3.92%)
Apr 18, 2023 0.3570 0.3570 0.3530 0.3550 4,000 +0.00(+0.06%)
Apr 17, 2023 0.3400 0.3815 0.3400 0.3548 21,307 -0.00(-0.48%)
Apr 14, 2023 0.3683 0.3748 0.3519 0.3565 39,081 -0.01(-2.97%)
Apr 13, 2023 0.3600 0.3920 0.3590 0.3674 105,555 -0.01(-2.57%)
Apr 12, 2023 0.3864 0.3864 0.3561 0.3771 12,500 +0.01(+1.92%)
Apr 11, 2023 0.3600 0.3900 0.3500 0.3700 91,463 +0.01(+2.81%)
Apr 10, 2023 0.3461 0.3600 0.3310 0.3599 17,366 -0.00(-0.03%)
Apr 06, 2023 0.3760 0.3774 0.3600 0.3600 63,177 -0.01(-1.99%)
Apr 05, 2023 0.3907 0.3990 0.3673 0.3673 104,382 -0.03(-8.18%)
Apr 04, 2023 0.3900 0.4000 0.3885 0.4000 17,329 +0.03(+8.14%)
Apr 03, 2023 0.3650 0.3964 0.3628 0.3699 214,760 +0.01(+3.38%)
Mar 31, 2023 0.3500 0.3590 0.3310 0.3578 90,199 +0.02(+6.05%)
Mar 30, 2023 0.3195 0.3400 0.3195 0.3374 35,364 +0.01(+3.21%)
Mar 29, 2023 0.3200 0.3269 0.3158 0.3269 14,330 -0.00(-0.06%)
Mar 28, 2023 0.3177 0.3294 0.3177 0.3271 100,228 +0.01(+2.96%)
Mar 27, 2023 0.3425 0.3425 0.3100 0.3177 22,844 -0.02(-6.59%)
Mar 24, 2023 0.3401 0.3401 0.3401 0.3401 2,230 -0.01(-2.83%)
Mar 23, 2023 0.3500 0.3500 0.3500 0.3500 581 +0.00(+0.00%)
Mar 22, 2023 0.3430 0.3500 0.3401 0.3500 48,740 +0.01(+2.94%)
Mar 21, 2023 0.3600 0.3600 0.3400 0.3400 32,001 -0.02(-5.56%)
Mar 20, 2023 0.3700 0.3700 0.3600 0.3600 82,000 -0.01(-1.37%)
Mar 17, 2023 0.3500 0.3650 0.3450 0.3650 101,717 +0.01(+4.02%)
Mar 16, 2023 0.3500 0.3513 0.3450 0.3509 28,345 +0.01(+1.71%)
Mar 15, 2023 0.3445 0.3511 0.3400 0.3450 59,475 -0.01(-3.74%)
Mar 14, 2023 0.3439 0.3597 0.3402 0.3584 44,028 +0.02(+4.95%)
Mar 13, 2023 0.3430 0.3520 0.3353 0.3415 118,325 +0.02(+6.29%)
Mar 10, 2023 0.3260 0.3264 0.3129 0.3213 78,323 -0.01(-3.08%)
Mar 09, 2023 0.3216 0.3315 0.3199 0.3315 34,250 -0.00(-0.45%)
Mar 08, 2023 0.3345 0.3345 0.3330 0.3330 2,199 +0.01(+3.54%)
Mar 07, 2023 0.3412 0.3412 0.3216 0.3216 30,100 -0.03(-8.11%)
Mar 06, 2023 0.3500 0.3525 0.3500 0.3500 8,153 -0.00(-0.06%)
Mar 03, 2023 0.3346 0.3502 0.3346 0.3502 9,600 +0.03(+9.27%)
Mar 02, 2023 0.3245 0.3245 0.3205 0.3205 21,620 -0.01(-3.46%)
Mar 01, 2023 0.3263 0.3320 0.3244 0.3320 18,100 +0.03(+8.14%)
Feb 28, 2023 0.3250 0.3250 0.3070 0.3070 9,515 -0.02(-7.50%)
Feb 27, 2023 0.3268 0.3319 0.3268 0.3319 16,010 +0.02(+5.37%)
Feb 24, 2023 0.3221 0.3320 0.3057 0.3150 33,450 -0.02(-5.26%)
Feb 23, 2023 0.3500 0.3560 0.3200 0.3325 99,700 -0.02(-5.00%)
Feb 22, 2023 0.3582 0.3582 0.3500 0.3500 15,050 -0.01(-2.40%)
Feb 21, 2023 0.3500 0.3689 0.3500 0.3586 21,508 -0.00(-0.39%)
Feb 17, 2023 0.3700 0.3730 0.3600 0.3600 42,387 -0.00(-0.25%)
Feb 16, 2023 0.3700 0.3750 0.3609 0.3609 18,065 -0.01(-1.55%)
Feb 15, 2023 0.3606 0.3666 0.3606 0.3666 8,000 -0.01(-1.40%)
Feb 14, 2023 0.3718 0.3718 0.3718 0.3718 10,100 +0.00(+0.49%)
Feb 13, 2023 0.3747 0.3814 0.3678 0.3700 28,002 +0.00(+0.33%)
Feb 10, 2023 0.3736 0.3736 0.3600 0.3688 20,212 +0.01(+3.02%)
Feb 09, 2023 0.3824 0.3824 0.3580 0.3580 26,341 -0.01(-3.24%)
Feb 08, 2023 0.3735 0.3873 0.3599 0.3700 32,714 -0.01(-1.33%)
Feb 07, 2023 0.3700 0.3852 0.3654 0.3750 130,448 -0.00(-0.82%)
Feb 06, 2023 0.3900 0.3900 0.3781 0.3781 54,481 -0.00(-0.47%)
Feb 03, 2023 0.3939 0.3939 0.3799 0.3799 34,315 -0.00(-0.03%)
Feb 02, 2023 0.4100 0.4104 0.3800 0.3800 41,461 -0.03(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.