Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.36 +0.21 (+2.09%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.37 10.43 10.24 10.30 20,585 -0.00(-0.05%)
Dec 28, 2023 10.30 10.48 10.17 10.30 10,367 -0.02(-0.19%)
Dec 27, 2023 10.30 10.54 9.957 10.32 28,379 +0.01(+0.06%)
Dec 26, 2023 10.29 10.40 10.23 10.31 8,029 +0.08(+0.78%)
Dec 22, 2023 10.52 10.74 10.17 10.23 22,020 -0.16(-1.53%)
Dec 21, 2023 10.34 10.44 10.18 10.39 17,163 +0.07(+0.70%)
Dec 20, 2023 10.25 10.32 10.18 10.32 20,017 +0.04(+0.37%)
Dec 19, 2023 10.17 10.34 10.17 10.28 8,920 +0.11(+1.13%)
Dec 18, 2023 10.06 10.29 10.05 10.17 7,830 +0.17(+1.73%)
Dec 15, 2023 10.30 10.30 9.976 9.995 7,061 -0.32(-3.07%)
Dec 14, 2023 10.19 10.48 9.880 10.31 27,125 +0.12(+1.22%)
Dec 13, 2023 10.01 10.97 9.899 10.19 70,426 +0.24(+2.42%)
Dec 12, 2023 9.964 10.03 9.946 9.946 31,839 -0.08(-0.83%)
Dec 11, 2023 9.983 10.13 9.983 10.03 42,002 +0.10(+1.03%)
Dec 08, 2023 10.02 10.02 9.904 9.927 32,510 -0.01(-0.09%)
Dec 07, 2023 9.712 10.04 9.695 9.936 36,059 +0.24(+2.49%)
Dec 06, 2023 9.630 9.695 9.556 9.695 22,847 +0.19(+2.05%)
Dec 05, 2023 9.510 9.643 9.491 9.500 21,240 -0.02(-0.19%)
Dec 04, 2023 9.454 9.543 9.417 9.519 23,986 +0.06(+0.69%)
Dec 01, 2023 9.241 9.463 9.241 9.454 31,225 -0.01(-0.10%)
Nov 30, 2023 9.408 9.463 9.324 9.463 10,080 +0.09(+0.99%)
Nov 29, 2023 9.287 9.454 9.203 9.370 12,370 +0.17(+1.81%)
Nov 28, 2023 9.454 9.454 9.203 9.203 20,947 -0.24(-2.55%)
Nov 27, 2023 9.463 9.463 9.370 9.445 9,612 +0.01(+0.10%)
Nov 24, 2023 9.445 9.445 9.389 9.435 3,127 +0.06(+0.69%)
Nov 22, 2023 9.370 9.453 9.315 9.370 10,303 +0.05(+0.50%)
Nov 21, 2023 9.389 9.410 9.278 9.324 6,203 +0.00(+0.00%)
Nov 20, 2023 9.259 9.454 9.259 9.324 13,083 -0.09(-0.99%)
Nov 17, 2023 9.287 9.445 9.287 9.417 38,022 +0.09(+1.00%)
Nov 16, 2023 9.194 9.368 9.148 9.324 11,825 -0.02(-0.20%)
Nov 15, 2023 9.324 9.391 9.241 9.343 17,281 +0.19(+2.03%)
Nov 14, 2023 9.129 9.296 9.027 9.157 41,903 +0.07(+0.82%)
Nov 13, 2023 9.018 9.092 8.803 9.083 9,052 +0.08(+0.93%)
Nov 10, 2023 8.990 9.092 8.888 8.999 10,161 +0.02(+0.21%)
Nov 09, 2023 8.869 9.046 8.795 8.981 13,054 +0.11(+1.26%)
Nov 08, 2023 8.925 9.046 8.860 8.869 5,545 -0.11(-1.24%)
Nov 07, 2023 8.788 9.046 8.661 8.981 8,858 +0.30(+3.42%)
Nov 06, 2023 9.027 9.027 8.535 8.684 27,798 -0.21(-2.40%)
Nov 03, 2023 8.535 8.955 8.535 8.897 24,669 +0.40(+4.69%)
Nov 02, 2023 8.341 8.559 8.192 8.498 22,600 +0.26(+3.15%)
Nov 01, 2023 8.109 8.239 8.062 8.239 8,351 +0.19(+2.42%)
Oct 31, 2023 7.793 8.062 7.775 8.044 16,554 +0.15(+1.90%)
Oct 30, 2023 8.016 8.018 7.812 7.893 22,492 -0.14(-1.76%)
Oct 27, 2023 7.849 8.069 7.840 8.034 10,501 +0.06(+0.70%)
Oct 26, 2023 7.895 8.062 7.886 7.979 21,244 -0.01(-0.12%)
Oct 25, 2023 8.034 8.090 7.840 7.988 14,898 +0.07(+0.94%)
Oct 24, 2023 8.174 8.405 7.886 7.914 33,676 -0.29(-3.51%)
Oct 23, 2023 8.600 8.675 8.174 8.201 22,491 -0.53(-6.06%)
Oct 20, 2023 8.786 8.879 8.591 8.730 7,521 -0.17(-1.88%)
Oct 19, 2023 8.814 8.981 8.814 8.897 7,986 +0.11(+1.27%)
Oct 18, 2023 8.888 8.981 8.767 8.786 10,418 -0.14(-1.60%)
Oct 17, 2023 8.934 9.231 8.925 8.929 14,518 +0.07(+0.78%)
Oct 16, 2023 8.999 9.046 8.804 8.860 8,312 -0.14(-1.55%)
Oct 13, 2023 8.842 8.999 8.675 8.999 21,818 +0.31(+3.52%)
Oct 12, 2023 8.675 8.999 8.675 8.693 14,814 -0.11(-1.26%)
Oct 11, 2023 8.665 8.953 8.665 8.804 7,140 +0.04(+0.42%)
Oct 10, 2023 8.953 9.046 8.767 8.767 12,606 -0.29(-3.18%)
Oct 09, 2023 8.971 9.055 8.656 9.055 13,893 +0.37(+4.22%)
Oct 06, 2023 8.350 9.083 8.350 8.688 14,973 +0.51(+6.18%)
Oct 05, 2023 8.322 8.526 8.136 8.183 51,074 -0.19(-2.22%)
Oct 04, 2023 8.545 8.619 8.368 8.368 16,409 -0.15(-1.74%)
Oct 03, 2023 8.804 8.804 8.452 8.517 12,655 -0.32(-3.57%)
Oct 02, 2023 9.250 9.250 8.823 8.832 26,939 -0.32(-3.55%)
Sep 29, 2023 9.417 9.417 9.051 9.157 26,434 -0.10(-1.05%)
Sep 28, 2023 9.176 9.472 9.163 9.254 28,614 +0.23(+2.52%)
Sep 27, 2023 8.721 9.185 8.721 9.027 34,515 +0.31(+3.51%)
Sep 26, 2023 8.628 8.745 8.433 8.721 13,543 +0.04(+0.48%)
Sep 25, 2023 8.628 8.730 8.619 8.679 16,967 -0.02(-0.27%)
Sep 22, 2023 8.637 8.786 8.637 8.702 6,945 +0.07(+0.86%)
Sep 21, 2023 8.786 8.786 8.610 8.628 15,440 -0.01(-0.16%)
Sep 20, 2023 8.740 8.767 8.582 8.642 19,054 -0.13(-1.53%)
Sep 19, 2023 8.647 8.786 8.647 8.777 19,586 +0.11(+1.28%)
Sep 18, 2023 8.647 8.728 8.591 8.665 15,855 +0.07(+0.86%)
Sep 15, 2023 8.907 8.918 8.489 8.591 74,639 -0.33(-3.74%)
Sep 14, 2023 9.398 9.398 8.925 8.925 51,262 -0.12(-1.33%)
Sep 13, 2023 9.180 9.180 9.001 9.046 85,164 -0.13(-1.46%)
Sep 12, 2023 9.055 9.180 9.001 9.180 59,022 +0.17(+1.89%)
Sep 11, 2023 8.902 9.153 8.902 9.010 67,232 +0.17(+1.93%)
Sep 08, 2023 8.698 8.938 8.698 8.840 20,700 -0.02(-0.20%)
Sep 07, 2023 8.670 8.862 8.651 8.858 11,116 +0.10(+1.17%)
Sep 06, 2023 8.902 8.902 8.616 8.755 21,289 -0.11(-1.26%)
Sep 05, 2023 8.947 8.956 8.777 8.867 35,321 -0.06(-0.70%)
Sep 01, 2023 8.956 8.956 8.616 8.929 93,267 -0.03(-0.30%)
Aug 31, 2023 9.108 9.134 8.849 8.956 43,972 -0.07(-0.79%)
Aug 30, 2023 9.135 9.171 9.028 9.028 16,231 -0.05(-0.54%)
Aug 29, 2023 9.117 9.180 9.077 9.077 21,689 -0.10(-1.12%)
Aug 28, 2023 9.117 9.207 9.032 9.180 36,864 +0.05(+0.59%)
Aug 25, 2023 8.858 9.126 8.804 9.126 94,615 +0.31(+3.56%)
Aug 24, 2023 8.858 8.867 8.777 8.813 20,800 -0.05(-0.61%)
Aug 23, 2023 8.858 8.947 8.822 8.867 24,144 +0.04(+0.41%)
Aug 22, 2023 8.920 8.925 8.831 8.831 18,283 -0.07(-0.80%)
Aug 21, 2023 8.911 8.947 8.822 8.902 48,949 +0.00(+0.00%)
Aug 18, 2023 8.822 8.947 8.739 8.902 42,566 +0.08(+0.91%)
Aug 17, 2023 8.661 8.933 8.661 8.822 39,647 +0.21(+2.39%)
Aug 16, 2023 8.490 8.804 8.490 8.616 28,684 +0.13(+1.48%)
Aug 15, 2023 8.428 8.499 8.374 8.490 27,182 +0.04(+0.42%)
Aug 14, 2023 8.678 8.678 8.383 8.455 36,238 -0.11(-1.28%)
Aug 11, 2023 8.616 8.687 8.383 8.564 38,396 +0.18(+2.16%)
Aug 10, 2023 8.410 8.714 8.338 8.383 65,972 -0.14(-1.68%)
Aug 09, 2023 8.670 8.696 8.329 8.526 21,650 +0.00(+0.00%)
Aug 08, 2023 8.553 8.813 8.052 8.526 24,698 -0.04(-0.42%)
Aug 07, 2023 8.643 8.737 8.419 8.562 72,843 +0.01(+0.10%)
Aug 04, 2023 7.971 8.840 7.971 8.553 146,014 +0.58(+7.30%)
Aug 03, 2023 7.505 8.150 7.505 7.971 237,078 +0.47(+6.33%)
Aug 02, 2023 7.451 7.514 7.326 7.496 24,315 +0.03(+0.36%)
Aug 01, 2023 7.532 7.532 7.416 7.469 16,795 +0.00(+0.02%)
Jul 31, 2023 7.434 7.478 7.389 7.468 30,834 +0.07(+0.94%)
Jul 28, 2023 7.389 7.478 7.290 7.398 48,600 -0.02(-0.24%)
Jul 27, 2023 7.425 7.569 7.389 7.416 26,552 -0.04(-0.60%)
Jul 26, 2023 7.451 7.532 7.407 7.460 15,612 +0.00(+0.00%)
Jul 25, 2023 7.237 7.604 7.237 7.460 56,900 +0.19(+2.59%)
Jul 24, 2023 7.192 7.308 7.192 7.272 28,164 +0.02(+0.25%)
Jul 21, 2023 7.210 7.254 7.210 7.254 12,147 +0.04(+0.62%)
Jul 20, 2023 7.111 7.245 7.087 7.210 31,916 +0.09(+1.26%)
Jul 19, 2023 7.084 7.120 6.986 7.120 41,871 +0.07(+1.02%)
Jul 18, 2023 6.995 7.111 6.995 7.048 30,933 +0.01(+0.19%)
Jul 17, 2023 7.066 7.120 6.995 7.035 25,416 -0.05(-0.70%)
Jul 14, 2023 7.066 7.159 7.065 7.084 45,431 +0.02(+0.25%)
Jul 13, 2023 7.013 7.066 6.995 7.066 26,014 +0.05(+0.77%)
Jul 12, 2023 6.950 7.028 6.942 7.013 20,613 +0.05(+0.77%)
Jul 11, 2023 6.950 6.995 6.941 6.959 7,086 +0.01(+0.10%)
Jul 10, 2023 7.022 7.022 6.914 6.952 23,752 +0.02(+0.29%)
Jul 07, 2023 6.883 6.959 6.869 6.932 22,589 +0.05(+0.78%)
Jul 06, 2023 6.950 6.950 6.851 6.878 22,653 +0.00(+0.07%)
Jul 05, 2023 6.932 6.980 6.871 6.874 25,030 -0.05(-0.71%)
Jul 03, 2023 6.986 7.007 6.869 6.923 22,044 -0.03(-0.39%)
Jun 30, 2023 6.995 7.015 6.896 6.950 64,533 -0.04(-0.51%)
Jun 29, 2023 6.923 6.986 6.851 6.986 17,497 +0.09(+1.30%)
Jun 28, 2023 6.834 6.986 6.834 6.896 54,698 +0.06(+0.92%)
Jun 27, 2023 6.851 6.860 6.753 6.834 43,980 +0.01(+0.13%)
Jun 26, 2023 6.816 6.869 6.807 6.825 16,217 +0.01(+0.13%)
Jun 23, 2023 6.807 6.869 6.807 6.816 28,180 -0.00(-0.06%)
Jun 22, 2023 6.807 6.878 6.807 6.819 22,976 -0.01(-0.08%)
Jun 21, 2023 6.887 6.896 6.807 6.825 36,754 -0.02(-0.26%)
Jun 20, 2023 6.798 6.878 6.753 6.842 49,048 +0.05(+0.79%)
Jun 16, 2023 6.894 6.894 6.726 6.789 47,373 -0.13(-1.94%)
Jun 15, 2023 6.807 6.923 6.807 6.923 61,307 +0.09(+1.31%)
Jun 14, 2023 6.762 6.960 6.762 6.834 104,872 -0.02(-0.26%)
Jun 13, 2023 6.894 6.920 6.800 6.851 123,938 +0.05(+0.68%)
Jun 12, 2023 6.869 6.894 6.792 6.805 179,921 -0.00(-0.05%)
Jun 09, 2023 6.851 6.861 6.774 6.809 32,899 -0.04(-0.62%)
Jun 08, 2023 6.860 6.869 6.834 6.851 54,985 +0.00(+0.00%)
Jun 07, 2023 6.860 6.869 6.817 6.851 64,830 +0.01(+0.09%)
Jun 06, 2023 6.860 6.886 6.821 6.845 56,084 +0.02(+0.28%)
Jun 05, 2023 6.851 6.886 6.809 6.826 39,973 +0.02(+0.29%)
Jun 02, 2023 6.800 6.879 6.723 6.806 38,465 -0.00(-0.04%)
Jun 01, 2023 6.791 6.886 6.769 6.809 28,164 +0.00(+0.00%)
May 31, 2023 6.809 6.851 6.766 6.809 20,229 +0.06(+0.95%)
May 30, 2023 6.894 6.894 6.733 6.744 28,337 -0.06(-0.94%)
May 26, 2023 6.809 6.851 6.766 6.809 14,520 +0.04(+0.63%)
May 25, 2023 6.809 6.894 6.766 6.766 14,554 -0.02(-0.25%)
May 24, 2023 6.740 6.894 6.740 6.783 50,241 +0.05(+0.76%)
May 23, 2023 6.766 6.877 6.732 6.732 49,115 -0.03(-0.51%)
May 22, 2023 6.903 6.963 6.766 6.766 55,805 -0.08(-1.13%)
May 19, 2023 6.800 6.894 6.753 6.843 72,297 +0.00(+0.00%)
May 18, 2023 6.809 6.877 6.791 6.843 44,386 +0.03(+0.50%)
May 17, 2023 6.869 6.920 6.809 6.809 22,181 -0.04(-0.62%)
May 16, 2023 6.823 6.980 6.823 6.851 42,576 -0.07(-0.99%)
May 15, 2023 6.843 7.014 6.766 6.920 76,146 +0.18(+2.67%)
May 12, 2023 7.023 7.023 6.736 6.740 64,975 -0.10(-1.50%)
May 11, 2023 6.920 6.920 6.843 6.843 10,803 -0.08(-1.11%)
May 10, 2023 6.877 7.023 6.851 6.920 17,591 +0.03(+0.37%)
May 09, 2023 6.988 7.048 6.843 6.894 21,960 -0.01(-0.12%)
May 08, 2023 7.057 7.074 6.886 6.903 41,654 -0.12(-1.71%)
May 05, 2023 6.928 7.023 6.869 7.023 17,296 +0.10(+1.49%)
May 04, 2023 7.023 7.023 6.869 6.920 28,035 +0.03(+0.37%)
May 03, 2023 6.869 6.937 6.843 6.894 23,866 +0.01(+0.12%)
May 02, 2023 6.928 7.006 6.851 6.886 13,680 -0.05(-0.74%)
May 01, 2023 6.988 6.988 6.851 6.937 39,433 +0.01(+0.12%)
Apr 28, 2023 6.980 7.091 6.877 6.928 26,974 -0.02(-0.24%)
Apr 27, 2023 7.048 7.125 6.937 6.945 7,681 -0.04(-0.62%)
Apr 26, 2023 7.031 7.048 6.920 6.988 11,009 -0.02(-0.23%)
Apr 25, 2023 7.048 7.048 6.903 7.005 6,000 -0.04(-0.50%)
Apr 24, 2023 7.048 7.048 6.920 7.040 20,453 -0.01(-0.12%)
Apr 21, 2023 6.997 7.143 6.980 7.048 16,571 +0.01(+0.12%)
Apr 20, 2023 7.014 7.143 6.988 7.040 9,358 -0.06(-0.84%)
Apr 19, 2023 7.040 7.211 7.040 7.100 20,053 +0.08(+1.10%)
Apr 18, 2023 6.988 7.271 6.980 7.023 19,173 +0.05(+0.74%)
Apr 17, 2023 6.860 6.980 6.860 6.971 12,930 +0.10(+1.50%)
Apr 14, 2023 6.877 6.963 6.869 6.869 18,824 -0.08(-1.11%)
Apr 13, 2023 6.851 6.954 6.851 6.946 21,574 +0.10(+1.50%)
Apr 12, 2023 6.928 6.971 6.809 6.843 44,153 +0.06(+0.88%)
Apr 11, 2023 6.920 7.066 6.783 6.783 46,198 +0.01(+0.13%)
Apr 10, 2023 7.400 7.455 6.766 6.774 160,243 -0.72(-9.60%)
Apr 06, 2023 7.545 7.759 7.494 7.494 22,320 -0.05(-0.68%)
Apr 05, 2023 7.802 7.822 7.511 7.545 27,221 -0.25(-3.19%)
Apr 04, 2023 7.828 7.879 7.759 7.793 8,970 +0.03(+0.33%)
Apr 03, 2023 7.785 7.878 7.759 7.768 34,503 +0.06(+0.77%)
Mar 31, 2023 7.708 7.871 7.605 7.708 26,097 +0.20(+2.68%)
Mar 30, 2023 7.759 7.785 7.494 7.506 13,265 -0.19(-2.51%)
Mar 29, 2023 7.622 7.785 7.579 7.699 42,952 +0.08(+1.01%)
Mar 28, 2023 7.674 7.836 7.605 7.622 25,166 +0.03(+0.34%)
Mar 27, 2023 7.451 7.708 7.451 7.597 58,871 +0.16(+2.19%)
Mar 24, 2023 7.614 7.678 7.417 7.434 27,673 -0.19(-2.47%)
Mar 23, 2023 7.836 7.864 7.579 7.622 54,182 -0.18(-2.31%)
Mar 22, 2023 7.871 7.879 7.742 7.802 24,465 -0.07(-0.87%)
Mar 21, 2023 7.734 7.888 7.657 7.871 59,704 +0.22(+2.91%)
Mar 20, 2023 7.674 7.708 7.588 7.648 38,583 +0.11(+1.48%)
Mar 17, 2023 7.468 7.571 7.468 7.537 43,172 +0.07(+0.92%)
Mar 16, 2023 7.562 7.571 7.434 7.468 39,168 -0.09(-1.13%)
Mar 15, 2023 7.425 7.618 7.412 7.554 126,645 +0.13(+1.73%)
Mar 14, 2023 7.528 7.794 7.412 7.425 52,003 -0.09(-1.25%)
Mar 13, 2023 7.659 7.846 7.470 7.519 121,601 -0.12(-1.51%)
Mar 10, 2023 7.816 7.816 7.478 7.635 91,325 -0.09(-1.23%)
Mar 09, 2023 7.874 7.874 7.659 7.729 58,833 +0.02(+0.27%)
Mar 08, 2023 7.709 7.898 7.701 7.709 42,216 +0.10(+1.30%)
Mar 07, 2023 7.783 7.791 7.478 7.610 76,287 -0.18(-2.33%)
Mar 06, 2023 7.824 7.939 7.791 7.791 57,637 -0.12(-1.46%)
Mar 03, 2023 7.907 7.948 7.851 7.907 18,288 -0.05(-0.62%)
Mar 02, 2023 8.236 8.236 7.734 7.956 16,412 +0.19(+2.38%)
Mar 01, 2023 7.898 7.898 7.659 7.771 20,716 -0.09(-1.20%)
Feb 28, 2023 8.063 8.170 7.832 7.865 41,690 -0.16(-1.95%)
Feb 27, 2023 8.030 8.236 7.919 8.022 33,108 -0.01(-0.10%)
Feb 24, 2023 7.911 8.030 7.911 8.030 20,145 +0.04(+0.52%)
Feb 23, 2023 7.989 7.989 7.826 7.989 11,790 -0.02(-0.31%)
Feb 22, 2023 7.701 8.014 7.618 8.014 44,034 +0.31(+4.06%)
Feb 21, 2023 7.676 7.824 7.610 7.701 37,596 +0.08(+1.08%)
Feb 17, 2023 7.659 7.659 7.527 7.618 13,064 -0.04(-0.54%)
Feb 16, 2023 7.676 7.725 7.421 7.659 10,757 +0.03(+0.43%)
Feb 15, 2023 7.775 7.775 7.618 7.627 23,223 -0.12(-1.49%)
Feb 14, 2023 7.643 7.808 7.643 7.742 20,886 +0.03(+0.43%)
Feb 13, 2023 7.783 7.784 7.709 7.709 12,283 +0.04(+0.53%)
Feb 10, 2023 7.643 7.791 7.643 7.668 10,182 -0.04(-0.47%)
Feb 09, 2023 7.678 7.791 7.660 7.705 9,696 -0.09(-1.11%)
Feb 08, 2023 7.791 7.791 7.662 7.791 9,912 +0.05(+0.64%)
Feb 07, 2023 7.816 7.816 7.742 7.742 16,537 -0.05(-0.63%)
Feb 06, 2023 7.791 7.799 7.660 7.791 9,373 +0.05(+0.64%)
Feb 03, 2023 7.750 7.816 7.511 7.742 22,443 +0.00(+0.00%)
Feb 02, 2023 7.668 7.750 7.610 7.742 20,924 +0.13(+1.73%)
Feb 01, 2023 7.445 7.614 7.445 7.610 9,670 +0.16(+2.21%)
Jan 31, 2023 7.396 7.445 7.355 7.445 10,726 +0.09(+1.23%)
Jan 30, 2023 7.404 7.404 7.309 7.355 17,497 -0.03(-0.39%)
Jan 27, 2023 7.379 7.405 7.363 7.384 13,141 +0.03(+0.39%)
Jan 26, 2023 7.322 7.396 7.314 7.355 18,125 +0.09(+1.25%)
Jan 25, 2023 7.289 7.297 7.166 7.264 7,915 -0.02(-0.34%)
Jan 24, 2023 7.165 7.297 7.137 7.289 13,358 +0.08(+1.14%)
Jan 23, 2023 7.206 7.231 7.157 7.206 26,454 +0.09(+1.27%)
Jan 20, 2023 7.198 7.198 7.050 7.116 13,998 +0.05(+0.70%)
Jan 19, 2023 7.001 7.157 7.001 7.066 30,092 +0.07(+0.94%)
Jan 18, 2023 7.149 7.165 7.001 7.001 17,468 -0.07(-0.93%)
Jan 17, 2023 7.083 7.165 7.042 7.066 12,801 -0.01(-0.12%)
Jan 13, 2023 7.066 7.165 7.001 7.075 43,017 -0.01(-0.12%)
Jan 12, 2023 7.206 7.206 7.042 7.083 36,086 -0.04(-0.58%)
Jan 11, 2023 7.174 7.215 7.124 7.124 18,957 -0.08(-1.14%)
Jan 10, 2023 7.132 7.206 7.042 7.206 6,410 +0.12(+1.62%)
Jan 09, 2023 7.083 7.195 7.017 7.091 8,717 +0.07(+1.03%)
Jan 06, 2023 7.174 7.223 7.001 7.019 15,825 -0.06(-0.91%)
Jan 05, 2023 7.083 7.190 7.001 7.083 10,745 +0.07(+1.06%)
Jan 04, 2023 7.149 7.174 6.943 7.009 26,464 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.