Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5000 0.5090 0.4200 0.4460 937,125 -0.05(-10.80%)
Dec 28, 2023 0.5200 0.5200 0.4930 0.5000 287,534 -0.01(-2.36%)
Dec 27, 2023 0.5068 0.5300 0.5000 0.5121 203,163 +0.01(+2.42%)
Dec 26, 2023 0.5400 0.5589 0.4900 0.5000 485,841 -0.05(-8.49%)
Dec 22, 2023 0.5500 0.5500 0.5292 0.5464 159,928 +0.01(+2.17%)
Dec 21, 2023 0.5300 0.5617 0.5292 0.5348 131,382 +0.00(+0.91%)
Dec 20, 2023 0.5100 0.5600 0.5100 0.5300 219,605 +0.01(+1.90%)
Dec 19, 2023 0.5626 0.5900 0.4902 0.5201 501,686 -0.06(-10.33%)
Dec 18, 2023 0.6000 0.6631 0.5539 0.5800 283,234 -0.04(-6.60%)
Dec 15, 2023 0.5600 0.6665 0.5600 0.6210 469,607 +0.03(+5.61%)
Dec 14, 2023 0.5600 0.5985 0.5402 0.5880 222,825 +0.04(+6.91%)
Dec 13, 2023 0.5440 0.5699 0.5390 0.5500 230,740 -0.01(-2.57%)
Dec 12, 2023 0.5500 0.5724 0.5500 0.5645 106,667 +0.00(+0.11%)
Dec 11, 2023 0.5732 0.5799 0.5471 0.5639 136,818 -0.01(-1.42%)
Dec 08, 2023 0.5880 0.5880 0.5600 0.5720 69,603 -0.02(-2.89%)
Dec 07, 2023 0.5409 0.5950 0.5409 0.5890 141,966 +0.03(+5.63%)
Dec 06, 2023 0.5600 0.6500 0.5501 0.5576 385,688 -0.00(-0.50%)
Dec 05, 2023 0.8300 0.8500 0.5555 0.5604 1,100,194 -0.33(-37.03%)
Dec 04, 2023 0.7400 1.000 0.7100 0.8900 2,383,184 +0.22(+33.29%)
Dec 01, 2023 0.6405 0.7100 0.6201 0.6677 496,544 +0.08(+14.14%)
Nov 30, 2023 0.5500 0.6150 0.5312 0.5850 154,712 +0.03(+6.19%)
Nov 29, 2023 0.5219 0.5606 0.5219 0.5509 158,984 +0.05(+9.57%)
Nov 28, 2023 0.5050 0.5442 0.4987 0.5028 114,318 -0.01(-1.22%)
Nov 27, 2023 0.5500 0.5600 0.4900 0.5090 111,617 -0.03(-5.74%)
Nov 24, 2023 0.5500 0.5500 0.5232 0.5400 36,564 +0.02(+3.21%)
Nov 22, 2023 0.5197 0.5299 0.4800 0.5232 92,715 +0.03(+5.70%)
Nov 21, 2023 0.5400 0.5400 0.4899 0.4950 164,195 -0.04(-8.21%)
Nov 20, 2023 0.5200 0.5549 0.5000 0.5393 123,674 +0.02(+3.71%)
Nov 17, 2023 0.4800 0.5490 0.4701 0.5200 153,675 +0.05(+10.64%)
Nov 16, 2023 0.4615 0.4796 0.4600 0.4700 85,789 +0.00(+0.64%)
Nov 15, 2023 0.4700 0.5100 0.4422 0.4670 260,236 +0.03(+6.14%)
Nov 14, 2023 0.4200 0.4600 0.4215 0.4400 209,338 +0.03(+7.68%)
Nov 13, 2023 0.4882 0.4900 0.3914 0.4086 614,312 -0.06(-12.13%)
Nov 10, 2023 0.5000 0.5023 0.4600 0.4650 55,686 +0.00(+0.87%)
Nov 09, 2023 0.5100 0.5300 0.4549 0.4610 123,413 -0.06(-11.07%)
Nov 08, 2023 0.5100 0.5300 0.5001 0.5184 70,834 +0.02(+4.60%)
Nov 07, 2023 0.4800 0.5300 0.4800 0.4956 192,948 +0.02(+3.68%)
Nov 06, 2023 0.5300 0.5400 0.4600 0.4780 443,584 -0.04(-8.08%)
Nov 03, 2023 0.5363 0.5700 0.5150 0.5200 338,212 -0.02(-3.70%)
Nov 02, 2023 0.6000 0.5967 0.5377 0.5400 205,542 -0.02(-2.70%)
Nov 01, 2023 0.6100 0.6100 0.5500 0.5550 186,356 -0.02(-4.31%)
Oct 31, 2023 0.6600 0.6737 0.5671 0.5800 330,900 -0.08(-11.45%)
Oct 30, 2023 0.6700 0.7000 0.6500 0.6550 83,760 -0.01(-0.82%)
Oct 27, 2023 0.6800 0.6900 0.6400 0.6604 67,754 -0.01(-1.80%)
Oct 26, 2023 0.6800 0.7000 0.6724 0.6725 41,248 +0.00(+0.01%)
Oct 25, 2023 0.6900 0.7200 0.6700 0.6724 67,133 +0.00(+0.36%)
Oct 24, 2023 0.7100 0.7399 0.6700 0.6700 137,044 -0.02(-3.60%)
Oct 23, 2023 0.6900 0.7400 0.6900 0.6950 69,533 -0.00(-0.57%)
Oct 20, 2023 0.7100 0.7399 0.6900 0.6990 99,478 -0.01(-1.55%)
Oct 19, 2023 0.7300 0.7400 0.7100 0.7100 70,192 -0.03(-3.79%)
Oct 18, 2023 0.7250 0.7600 0.7201 0.7380 68,928 -0.00(-0.27%)
Oct 17, 2023 0.7200 0.7893 0.7200 0.7400 67,761 +0.01(+1.89%)
Oct 16, 2023 0.7000 0.8090 0.7000 0.7263 118,002 +0.01(+0.86%)
Oct 13, 2023 0.7789 0.7990 0.7200 0.7201 100,531 -0.05(-6.59%)
Oct 12, 2023 0.8202 0.8420 0.7200 0.7709 248,372 -0.08(-9.07%)
Oct 11, 2023 0.6812 0.8700 0.6812 0.8478 369,987 +0.17(+24.68%)
Oct 10, 2023 0.6050 0.7500 0.6050 0.6800 219,036 +0.06(+9.68%)
Oct 09, 2023 0.6700 0.6799 0.6000 0.6200 117,530 -0.05(-6.91%)
Oct 06, 2023 0.5800 0.6770 0.5800 0.6660 276,325 +0.11(+18.86%)
Oct 05, 2023 0.6004 0.6199 0.5518 0.5603 216,156 -0.04(-7.42%)
Oct 04, 2023 0.6250 0.6500 0.6050 0.6052 156,407 -0.02(-3.95%)
Oct 03, 2023 0.6900 0.7000 0.6250 0.6301 279,669 -0.06(-8.55%)
Oct 02, 2023 0.7200 0.7399 0.6750 0.6890 126,288 -0.03(-4.31%)
Sep 29, 2023 0.7000 0.7500 0.7000 0.7200 71,485 +0.02(+2.33%)
Sep 28, 2023 0.7500 0.7500 0.7036 0.7036 40,839 -0.03(-3.62%)
Sep 27, 2023 0.7501 0.7599 0.7216 0.7300 105,011 -0.02(-2.54%)
Sep 26, 2023 0.7800 0.7999 0.7002 0.7490 315,487 -0.05(-5.79%)
Sep 25, 2023 0.8400 0.8300 0.7950 0.7950 82,503 -0.02(-1.85%)
Sep 22, 2023 0.8900 0.9200 0.8100 0.8100 298,291 -0.07(-7.83%)
Sep 21, 2023 0.8511 0.9400 0.8500 0.8788 171,770 +0.03(+3.39%)
Sep 20, 2023 0.8700 0.9200 0.8380 0.8500 80,891 -0.02(-2.73%)
Sep 19, 2023 0.8900 0.8900 0.8327 0.8739 595,681 +0.01(+1.62%)
Sep 18, 2023 0.9900 0.9900 0.8400 0.8600 158,172 -0.04(-4.44%)
Sep 15, 2023 0.9100 0.9300 0.8800 0.9000 103,733 -0.02(-1.70%)
Sep 14, 2023 0.9615 0.9900 0.8900 0.9156 82,478 +0.02(+2.13%)
Sep 13, 2023 0.9200 0.9317 0.8710 0.8965 83,166 -0.01(-1.45%)
Sep 12, 2023 0.9200 0.9853 0.9000 0.9097 49,414 -0.01(-1.14%)
Sep 11, 2023 0.9300 0.9573 0.9000 0.9202 66,661 +0.01(+0.55%)
Sep 08, 2023 0.9000 0.9200 0.8702 0.9152 154,255 +0.01(+1.18%)
Sep 07, 2023 1.010 1.020 0.8900 0.9045 207,377 -0.10(-9.55%)
Sep 06, 2023 1.060 1.080 1.000 1.000 172,549 -0.06(-5.66%)
Sep 05, 2023 1.040 1.080 1.030 1.060 163,669 +0.02(+1.92%)
Sep 01, 2023 1.080 1.090 1.010 1.040 115,858 -0.01(-0.95%)
Aug 31, 2023 1.040 1.110 1.030 1.050 343,940 +0.02(+1.94%)
Aug 30, 2023 1.040 1.070 1.020 1.030 288,547 -0.00(-0.48%)
Aug 29, 2023 1.160 1.170 1.000 1.035 790,067 -0.12(-10.78%)
Aug 28, 2023 1.070 1.170 1.020 1.160 1,160,378 +0.10(+9.43%)
Aug 25, 2023 1.100 1.120 1.030 1.060 138,494 -0.06(-5.36%)
Aug 24, 2023 1.110 1.129 1.080 1.120 75,953 +0.02(+1.82%)
Aug 23, 2023 1.090 1.140 1.080 1.100 108,098 -0.02(-1.79%)
Aug 22, 2023 1.210 1.221 1.110 1.120 237,845 -0.08(-6.67%)
Aug 21, 2023 1.240 1.260 1.180 1.200 154,193 -0.03(-2.44%)
Aug 18, 2023 1.250 1.300 1.210 1.230 151,648 +0.00(+0.00%)
Aug 17, 2023 1.240 1.280 1.200 1.230 203,953 +0.00(+0.00%)
Aug 16, 2023 1.140 1.320 1.135 1.230 259,085 +0.08(+6.96%)
Aug 15, 2023 1.190 1.200 1.120 1.150 234,849 -0.05(-4.17%)
Aug 14, 2023 1.260 1.300 1.130 1.200 252,509 -0.06(-4.76%)
Aug 11, 2023 1.360 1.380 1.211 1.260 500,413 -0.05(-3.82%)
Aug 10, 2023 1.470 1.590 1.300 1.310 682,740 -0.18(-12.08%)
Aug 09, 2023 1.440 1.640 1.440 1.490 703,825 +0.00(+0.00%)
Aug 08, 2023 1.300 1.520 1.290 1.490 923,724 +0.16(+12.03%)
Aug 07, 2023 1.440 1.740 1.330 1.330 4,019,086 -0.04(-2.92%)
Aug 04, 2023 1.220 1.520 1.140 1.370 2,414,667 +0.14(+11.38%)
Aug 03, 2023 1.140 1.310 1.070 1.230 1,121,160 +0.05(+4.24%)
Aug 02, 2023 1.120 1.630 1.070 1.180 7,321,902 +0.07(+6.31%)
Aug 01, 2023 1.130 1.180 1.100 1.110 175,208 -0.01(-0.89%)
Jul 31, 2023 1.120 1.160 1.111 1.120 81,347 +0.01(+0.90%)
Jul 28, 2023 1.100 1.170 1.085 1.110 120,196 +0.01(+0.91%)
Jul 27, 2023 1.180 1.190 1.060 1.100 217,344 -0.08(-6.78%)
Jul 26, 2023 1.150 1.190 1.140 1.180 144,077 +0.03(+2.61%)
Jul 25, 2023 1.170 1.170 1.120 1.150 45,909 -0.01(-0.86%)
Jul 24, 2023 1.170 1.200 1.100 1.160 135,297 +0.01(+0.87%)
Jul 21, 2023 1.160 1.190 1.130 1.150 138,583 +0.02(+1.77%)
Jul 20, 2023 1.160 1.160 1.110 1.130 51,420 -0.02(-1.74%)
Jul 19, 2023 1.150 1.220 1.140 1.150 223,110 -0.01(-0.86%)
Jul 18, 2023 1.140 1.160 1.100 1.160 80,078 +0.02(+1.75%)
Jul 17, 2023 1.150 1.180 1.120 1.140 171,704 -0.04(-3.39%)
Jul 14, 2023 1.160 1.180 1.055 1.180 258,055 +0.01(+0.85%)
Jul 13, 2023 1.110 1.220 1.090 1.170 401,647 +0.06(+5.41%)
Jul 12, 2023 1.120 1.125 1.040 1.110 192,776 +0.05(+4.72%)
Jul 11, 2023 1.080 1.120 1.040 1.060 205,460 +0.03(+2.91%)
Jul 10, 2023 0.9500 1.130 0.9500 1.030 415,242 +0.08(+8.50%)
Jul 07, 2023 0.8700 0.9700 0.8700 0.9493 243,113 +0.09(+10.26%)
Jul 06, 2023 0.8970 0.9294 0.8610 0.8610 292,463 -0.04(-4.16%)
Jul 05, 2023 0.8800 0.9191 0.8601 0.8984 107,495 +0.03(+3.85%)
Jul 03, 2023 0.8561 0.9187 0.8561 0.8651 141,266 -0.01(-1.02%)
Jun 30, 2023 0.9657 0.9657 0.8300 0.8740 484,048 -0.04(-4.32%)
Jun 29, 2023 0.7900 1.040 0.7900 0.9135 913,139 +0.12(+15.63%)
Jun 28, 2023 0.8500 0.8500 0.7900 0.7900 237,860 -0.03(-3.52%)
Jun 27, 2023 0.8900 0.9000 0.8000 0.8188 356,415 -0.03(-3.67%)
Jun 26, 2023 0.9300 0.9500 0.8500 0.8500 390,060 -0.06(-6.78%)
Jun 23, 2023 0.9600 0.9850 0.9118 0.9118 1,526,625 -0.05(-5.03%)
Jun 22, 2023 1.010 1.020 0.9500 0.9601 290,186 -0.07(-6.79%)
Jun 21, 2023 1.040 1.060 1.000 1.030 234,982 +0.01(+0.98%)
Jun 20, 2023 1.000 1.050 1.000 1.020 214,091 +0.00(+0.00%)
Jun 16, 2023 1.000 1.050 0.9800 1.020 369,551 +0.04(+4.03%)
Jun 15, 2023 0.9800 1.013 0.9500 0.9805 465,461 -0.01(-0.89%)
Jun 14, 2023 1.060 1.070 0.9700 0.9893 419,290 -0.04(-3.95%)
Jun 13, 2023 1.060 1.060 0.9900 1.030 510,261 +0.01(+0.98%)
Jun 12, 2023 1.100 1.105 0.9611 1.020 619,666 -0.05(-4.67%)
Jun 09, 2023 1.160 1.160 1.070 1.070 363,455 -0.09(-7.76%)
Jun 08, 2023 1.150 1.180 1.100 1.160 349,502 +0.00(+0.00%)
Jun 07, 2023 1.170 1.200 1.140 1.160 451,775 +0.02(+1.75%)
Jun 06, 2023 1.530 1.530 1.120 1.140 1,625,698 -0.47(-29.19%)
Jun 05, 2023 1.540 1.610 1.450 1.610 499,255 +0.10(+6.62%)
Jun 02, 2023 1.500 1.530 1.400 1.510 163,706 +0.05(+3.42%)
Jun 01, 2023 1.550 1.560 1.440 1.460 141,734 -0.10(-6.41%)
May 31, 2023 1.560 1.600 1.502 1.560 116,455 +0.00(+0.00%)
May 30, 2023 1.580 1.580 1.470 1.560 123,897 +0.02(+1.30%)
May 26, 2023 1.590 1.611 1.500 1.540 130,854 -0.04(-2.53%)
May 25, 2023 1.690 1.700 1.550 1.580 157,563 -0.08(-4.82%)
May 24, 2023 1.670 1.700 1.620 1.660 155,532 +0.00(+0.00%)
May 23, 2023 1.620 1.710 1.610 1.660 123,328 +0.04(+2.47%)
May 22, 2023 1.620 1.660 1.600 1.620 99,755 +0.02(+1.25%)
May 19, 2023 1.700 1.703 1.590 1.600 172,395 -0.07(-4.19%)
May 18, 2023 1.700 1.760 1.630 1.670 195,299 -0.04(-2.34%)
May 17, 2023 1.670 1.750 1.635 1.710 3,011,450 +0.08(+4.91%)
May 16, 2023 1.710 1.720 1.620 1.630 126,272 -0.08(-4.68%)
May 15, 2023 1.830 1.831 1.650 1.710 122,441 -0.08(-4.47%)
May 12, 2023 1.890 1.900 1.770 1.790 84,841 -0.08(-4.28%)
May 11, 2023 1.960 1.960 1.840 1.870 149,983 -0.08(-4.10%)
May 10, 2023 2.020 2.040 1.900 1.950 82,246 -0.08(-3.94%)
May 09, 2023 2.160 2.160 1.970 2.030 110,296 -0.12(-5.58%)
May 08, 2023 1.880 2.190 1.870 2.150 199,979 +0.28(+14.97%)
May 05, 2023 1.760 1.890 1.750 1.870 91,035 +0.10(+5.65%)
May 04, 2023 1.770 1.809 1.750 1.770 92,907 -0.02(-1.12%)
May 03, 2023 1.720 1.870 1.700 1.790 119,877 +0.11(+6.55%)
May 02, 2023 1.670 1.720 1.620 1.680 142,053 +0.02(+1.20%)
May 01, 2023 1.730 1.770 1.640 1.660 116,594 -0.07(-4.05%)
Apr 28, 2023 1.630 1.760 1.616 1.730 92,342 +0.10(+6.13%)
Apr 27, 2023 1.640 1.660 1.580 1.630 160,161 +0.01(+0.62%)
Apr 26, 2023 1.650 1.710 1.590 1.620 96,825 -0.03(-1.82%)
Apr 25, 2023 1.760 1.820 1.650 1.650 227,825 -0.15(-8.33%)
Apr 24, 2023 1.790 1.860 1.780 1.800 160,037 +0.01(+0.56%)
Apr 21, 2023 1.750 1.840 1.745 1.790 81,979 +0.00(+0.00%)
Apr 20, 2023 1.830 1.870 1.660 1.790 342,035 -0.06(-3.24%)
Apr 19, 2023 1.760 1.890 1.700 1.850 353,684 +0.11(+6.32%)
Apr 18, 2023 1.630 1.782 1.610 1.740 482,364 +0.18(+11.54%)
Apr 17, 2023 1.590 1.600 1.540 1.560 110,779 -0.01(-0.64%)
Apr 14, 2023 1.600 1.630 1.550 1.570 128,344 -0.03(-1.88%)
Apr 13, 2023 1.580 1.610 1.530 1.600 105,480 +0.06(+3.90%)
Apr 12, 2023 1.660 1.680 1.520 1.540 318,541 -0.08(-4.94%)
Apr 11, 2023 1.630 1.690 1.610 1.620 283,295 +0.01(+0.62%)
Apr 10, 2023 1.590 1.640 1.520 1.610 175,501 -0.01(-0.62%)
Apr 06, 2023 1.580 1.670 1.550 1.620 275,044 +0.06(+3.85%)
Apr 05, 2023 1.520 1.570 1.510 1.560 172,150 +0.01(+0.65%)
Apr 04, 2023 1.570 1.599 1.420 1.550 628,317 -0.04(-2.52%)
Apr 03, 2023 1.670 1.670 1.580 1.590 389,129 +0.00(+0.00%)
Mar 31, 2023 1.720 1.740 1.520 1.590 323,320 -0.10(-5.92%)
Mar 30, 2023 1.620 1.740 1.620 1.690 127,085 +0.07(+4.32%)
Mar 29, 2023 1.790 1.810 1.595 1.620 242,774 -0.18(-10.00%)
Mar 28, 2023 1.810 1.850 1.740 1.800 274,623 -0.01(-0.55%)
Mar 27, 2023 1.850 1.851 1.770 1.810 193,888 -0.02(-1.09%)
Mar 24, 2023 2.110 2.110 1.770 1.830 455,568 -0.28(-13.27%)
Mar 23, 2023 1.970 2.130 1.970 2.110 127,213 +0.14(+7.11%)
Mar 22, 2023 2.100 2.160 1.950 1.970 138,993 -0.13(-6.19%)
Mar 21, 2023 2.060 2.140 2.030 2.100 123,691 +0.08(+3.96%)
Mar 20, 2023 2.170 2.240 2.000 2.020 193,910 -0.19(-8.60%)
Mar 17, 2023 2.110 2.270 2.020 2.210 335,084 +0.10(+4.74%)
Mar 16, 2023 2.210 2.250 2.100 2.110 78,134 -0.11(-4.95%)
Mar 15, 2023 2.150 2.249 2.080 2.220 146,107 +0.05(+2.07%)
Mar 14, 2023 2.230 2.275 2.069 2.175 175,914 +0.01(+0.69%)
Mar 13, 2023 2.390 2.392 2.120 2.160 226,498 -0.25(-10.37%)
Mar 10, 2023 2.710 2.710 2.390 2.410 223,950 -0.25(-9.57%)
Mar 09, 2023 2.800 2.830 2.650 2.665 212,906 -0.13(-4.82%)
Mar 08, 2023 3.280 3.280 2.760 2.800 311,357 -0.48(-14.63%)
Mar 07, 2023 3.390 3.420 3.270 3.280 92,762 -0.12(-3.53%)
Mar 06, 2023 3.400 3.550 3.370 3.400 222,199 +0.01(+0.29%)
Mar 03, 2023 3.390 3.490 3.310 3.390 88,492 +0.04(+1.35%)
Mar 02, 2023 3.380 3.420 3.330 3.345 117,442 -0.06(-1.91%)
Mar 01, 2023 3.580 3.590 3.410 3.410 106,356 -0.22(-6.06%)
Feb 28, 2023 3.470 3.680 3.460 3.630 69,350 +0.15(+4.31%)
Feb 27, 2023 3.470 3.580 3.400 3.480 66,055 +0.07(+2.05%)
Feb 24, 2023 3.420 3.500 3.350 3.410 246,943 -0.09(-2.57%)
Feb 23, 2023 3.560 3.560 3.440 3.500 158,466 -0.02(-0.71%)
Feb 22, 2023 3.460 3.600 3.430 3.525 228,192 +0.03(+1.00%)
Feb 21, 2023 3.760 3.830 3.490 3.490 134,891 -0.32(-8.40%)
Feb 17, 2023 3.750 3.850 3.655 3.810 140,732 +0.06(+1.74%)
Feb 16, 2023 3.720 3.910 3.705 3.745 140,849 -0.10(-2.73%)
Feb 15, 2023 3.480 3.880 3.479 3.850 247,890 +0.35(+10.00%)
Feb 14, 2023 3.600 3.640 3.470 3.500 262,415 -0.14(-3.85%)
Feb 13, 2023 3.780 3.780 3.630 3.640 118,607 -0.09(-2.54%)
Feb 10, 2023 4.060 4.080 3.710 3.735 224,573 -0.27(-6.63%)
Feb 09, 2023 4.450 4.665 3.970 4.000 594,618 -0.39(-8.88%)
Feb 08, 2023 4.450 4.610 4.360 4.390 128,227 -0.05(-1.13%)
Feb 07, 2023 4.350 4.460 4.240 4.440 111,502 +0.04(+0.91%)
Feb 06, 2023 4.490 4.580 4.280 4.400 83,124 -0.06(-1.35%)
Feb 03, 2023 4.600 4.670 4.370 4.460 159,310 -0.16(-3.46%)
Feb 02, 2023 4.290 4.835 4.280 4.620 303,934 +0.38(+8.96%)
Feb 01, 2023 3.880 4.290 3.880 4.240 283,573 +0.32(+8.16%)
Jan 31, 2023 3.550 3.990 3.520 3.920 190,563 +0.38(+10.73%)
Jan 30, 2023 3.740 3.770 3.530 3.540 119,239 -0.21(-5.60%)
Jan 27, 2023 3.420 3.770 3.370 3.750 364,255 +0.32(+9.33%)
Jan 26, 2023 3.420 3.440 3.340 3.430 130,633 +0.05(+1.48%)
Jan 25, 2023 3.350 3.390 3.292 3.380 98,181 -0.01(-0.29%)
Jan 24, 2023 3.480 3.520 3.370 3.390 174,428 -0.09(-2.59%)
Jan 23, 2023 3.460 3.538 3.360 3.480 212,527 -0.02(-0.57%)
Jan 20, 2023 3.550 3.600 3.460 3.500 144,780 +0.01(+0.29%)
Jan 19, 2023 3.830 3.830 3.440 3.490 246,763 -0.31(-8.16%)
Jan 18, 2023 4.230 4.340 3.760 3.800 386,641 -0.37(-8.87%)
Jan 17, 2023 3.820 4.210 3.820 4.170 197,014 +0.30(+7.75%)
Jan 13, 2023 3.780 3.930 3.750 3.870 104,672 +0.03(+0.78%)
Jan 12, 2023 3.840 3.900 3.680 3.840 244,401 +0.04(+1.05%)
Jan 11, 2023 3.570 3.920 3.500 3.800 282,476 +0.28(+7.95%)
Jan 10, 2023 3.460 3.620 3.355 3.520 206,617 +0.09(+2.62%)
Jan 09, 2023 3.630 3.640 3.430 3.430 249,072 -0.16(-4.46%)
Jan 06, 2023 3.370 3.635 3.320 3.590 206,117 +0.17(+4.97%)
Jan 05, 2023 3.180 3.455 3.120 3.420 180,747 +0.27(+8.57%)
Jan 04, 2023 3.100 3.250 3.040 3.150 278,257 +0.11(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.