Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1628 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1000 0 -0.02(-14.38%)
Nov 28, 2023 0.1154 0.1168 0.1154 0.1168 16,200 -0.00(-2.67%)
Nov 20, 2023 0.1200 0 +0.00(+0.00%)
Nov 16, 2023 0.1200 0 -0.00(-0.91%)
Nov 15, 2023 0.1211 0.1211 0.1211 0.1211 3,500 +0.00(+0.83%)
Nov 14, 2023 0.1185 0.1235 0.1185 0.1201 50,000 +0.01(+4.43%)
Nov 10, 2023 0.1150 10,000 -0.00(-0.78%)
Nov 09, 2023 0.1125 0.1159 0.1125 0.1159 1,500 -0.00(-2.93%)
Nov 06, 2023 0.1194 0 +0.01(+6.13%)
Nov 02, 2023 0.1125 0 +0.00(+0.00%)
Nov 01, 2023 0.1125 0.1125 0.1125 0.1125 133 -0.03(-19.53%)
Oct 19, 2023 0.1398 0 +0.01(+7.54%)
Oct 18, 2023 0.1300 0.1300 0.1250 0.1300 8,670 -0.02(-10.96%)
Oct 11, 2023 0.1460 0 -0.00(-1.35%)
Oct 04, 2023 0.1480 0 -0.00(-2.44%)
Oct 03, 2023 0.1517 0.1548 0.1517 0.1517 15,740 +0.02(+14.06%)
Sep 29, 2023 0.1330 0 +0.01(+4.31%)
Sep 22, 2023 0.1275 0 -0.00(-1.16%)
Aug 31, 2023 0.1290 0 +0.01(+11.30%)
Aug 23, 2023 0.1159 0 -0.01(-8.67%)
Aug 22, 2023 0.1269 0.1269 0.1269 0.1269 10,000 -0.02(-13.38%)
Aug 04, 2023 0.1465 0 +0.02(+14.01%)
Aug 01, 2023 0.1285 0 -0.00(-2.87%)
Jul 27, 2023 0.1323 0 +0.00(+1.77%)
Jul 21, 2023 0.1300 0 +0.00(+0.70%)
Jul 18, 2023 0.1291 0 +0.00(+0.00%)
Jul 17, 2023 0.1291 0.1291 0.1291 0.1291 4,500 -0.00(-0.69%)
Jul 12, 2023 0.1300 0 -0.00(-1.07%)
Jul 10, 2023 0.1314 0 +0.00(+0.00%)
Jul 06, 2023 0.1314 0 -0.00(-2.67%)
Jul 05, 2023 0.1350 0.1350 0.1350 0.1350 3,000 -0.00(-0.52%)
Jun 29, 2023 0.1357 0 -0.01(-4.44%)
Jun 23, 2023 0.1420 0 +0.01(+11.81%)
May 30, 2023 0.1270 0 -0.09(-40.79%)
May 09, 2023 0.2145 0 -0.02(-9.87%)
Apr 26, 2023 0.2380 0 +0.00(+1.19%)
Apr 20, 2023 0.2352 0 +0.02(+8.04%)
Mar 20, 2023 0.2177 0 -0.04(-16.11%)
Mar 06, 2023 0.2595 0 -0.01(-3.89%)
Feb 07, 2023 0.2700 0 -0.02(-7.06%)
Feb 02, 2023 0.2905 0 +0.05(+18.96%)
Jan 23, 2023 0.2442 0 +0.02(+8.10%)
Jan 12, 2023 0.2259 0 -0.01(-4.08%)
Dec 23, 2022 0.2355 250 -0.04(-14.55%)
Dec 21, 2022 0.2756 0 +0.03(+11.58%)
Dec 20, 2022 0.2470 0.2470 0.2470 0.2470 121 +0.01(+6.47%)
Dec 16, 2022 0.2320 0 +0.00(+0.87%)
Dec 15, 2022 0.2270 0.2300 0.2270 0.2300 48,000 +0.02(+8.29%)
Dec 14, 2022 0.2108 0.2124 0.2108 0.2124 39,000 +0.05(+29.83%)
Dec 12, 2022 0.1636 0 +0.01(+6.51%)
Dec 08, 2022 0.1536 0 +0.01(+4.49%)
Dec 06, 2022 0.1470 0 -0.01(-3.29%)
Dec 05, 2022 0.1520 0.1520 0.1520 0.1520 30,000 -0.01(-8.71%)
Dec 02, 2022 0.1456 0.1665 0.1456 0.1665 138,000 +0.02(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.