Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 225.94 229.94 225.22 229.51 1,205,644 +4.60(+2.05%)
Mar 30, 2023 225.34 226.33 224.39 224.91 851,571 +1.33(+0.59%)
Mar 29, 2023 223.22 223.75 221.19 223.58 686,606 +3.12(+1.42%)
Mar 28, 2023 218.02 220.96 216.88 220.46 1,109,228 +2.42(+1.11%)
Mar 27, 2023 217.13 218.56 214.86 218.04 713,752 +2.92(+1.36%)
Mar 24, 2023 215.06 215.86 211.94 215.12 1,421,852 -2.20(-1.01%)
Mar 23, 2023 220.31 222.72 215.67 217.32 1,029,752 -3.11(-1.41%)
Mar 22, 2023 224.98 226.86 220.33 220.43 845,033 -4.75(-2.11%)
Mar 21, 2023 224.27 225.71 223.50 225.18 1,082,814 +4.23(+1.91%)
Mar 20, 2023 218.59 222.80 216.96 220.95 1,108,016 +4.57(+2.11%)
Mar 17, 2023 220.98 221.40 215.03 216.38 6,376,766 -6.37(-2.86%)
Mar 16, 2023 219.92 223.61 217.77 222.75 1,411,203 +1.30(+0.59%)
Mar 15, 2023 223.72 224.91 216.90 221.45 1,448,394 -7.01(-3.07%)
Mar 14, 2023 230.46 231.96 225.74 228.46 1,470,738 +1.47(+0.65%)
Mar 13, 2023 228.66 229.59 223.79 226.99 2,126,500 -5.34(-2.30%)
Mar 10, 2023 240.04 241.57 231.73 232.33 1,092,508 -8.42(-3.50%)
Mar 09, 2023 246.99 248.14 239.80 240.75 1,631,532 -5.68(-2.30%)
Mar 08, 2023 246.75 247.38 244.43 246.43 1,083,673 +0.19(+0.08%)
Mar 07, 2023 247.69 251.64 245.66 246.24 1,527,893 -1.51(-0.61%)
Mar 06, 2023 247.76 249.29 246.71 247.75 973,093 -0.19(-0.08%)
Mar 03, 2023 243.44 248.36 242.44 247.94 1,085,672 +4.99(+2.05%)
Mar 02, 2023 238.44 244.56 237.81 242.95 1,132,543 +3.52(+1.47%)
Mar 01, 2023 234.05 240.91 233.46 239.43 1,500,295 +5.89(+2.52%)
Feb 28, 2023 234.00 234.79 232.77 233.54 1,745,841 -0.12(-0.05%)
Feb 27, 2023 236.45 237.18 232.70 233.66 796,436 -0.87(-0.37%)
Feb 24, 2023 235.98 235.98 231.45 234.53 979,034 -3.41(-1.43%)
Feb 23, 2023 240.16 242.01 236.34 237.94 743,740 -0.78(-0.33%)
Feb 22, 2023 240.14 242.46 237.66 238.72 894,844 -1.20(-0.50%)
Feb 21, 2023 244.18 244.91 239.12 239.93 879,106 -5.89(-2.40%)
Feb 17, 2023 242.85 247.77 241.08 245.82 1,379,433 +3.34(+1.38%)
Feb 16, 2023 239.21 244.94 238.53 242.47 964,558 +0.12(+0.05%)
Feb 15, 2023 236.75 242.58 235.39 242.35 830,867 +5.18(+2.19%)
Feb 14, 2023 236.83 238.07 231.90 237.17 670,508 -0.41(-0.17%)
Feb 13, 2023 236.23 237.62 235.08 237.58 652,819 +1.83(+0.78%)
Feb 10, 2023 234.68 235.79 232.63 235.75 876,754 +0.73(+0.31%)
Feb 09, 2023 237.63 239.43 234.12 235.02 605,091 -0.91(-0.38%)
Feb 08, 2023 238.76 240.24 235.03 235.93 834,311 -4.34(-1.81%)
Feb 07, 2023 239.04 240.97 236.54 240.27 821,697 +0.73(+0.30%)
Feb 06, 2023 246.03 246.03 237.97 239.54 1,327,820 -4.97(-2.03%)
Feb 03, 2023 243.32 246.58 243.32 244.52 968,761 -0.38(-0.16%)
Feb 02, 2023 240.28 245.88 237.51 244.90 1,582,029 +5.35(+2.23%)
Feb 01, 2023 236.06 241.11 234.87 239.55 808,683 +1.31(+0.55%)
Jan 31, 2023 236.19 238.26 233.62 238.25 612,560 +2.60(+1.10%)
Jan 30, 2023 236.10 238.47 235.46 235.65 416,953 -1.78(-0.75%)
Jan 27, 2023 236.96 238.99 236.41 237.43 479,404 +0.87(+0.37%)
Jan 26, 2023 236.57 238.18 234.35 236.57 546,317 +1.45(+0.62%)
Jan 25, 2023 234.50 235.33 231.00 235.11 803,961 -1.53(-0.65%)
Jan 24, 2023 232.96 239.75 229.14 236.64 1,755,745 +4.76(+2.05%)
Jan 23, 2023 225.27 231.97 225.12 231.88 1,071,905 +6.99(+3.11%)
Jan 20, 2023 225.59 227.17 223.95 224.89 1,028,593 +0.07(+0.03%)
Jan 19, 2023 229.14 230.07 222.91 224.82 822,754 -5.62(-2.44%)
Jan 18, 2023 238.60 238.90 230.07 230.45 1,086,882 -7.42(-3.12%)
Jan 17, 2023 241.55 242.95 237.55 237.86 805,410 -3.35(-1.39%)
Jan 13, 2023 237.43 241.37 235.90 241.22 812,039 +2.43(+1.02%)
Jan 12, 2023 238.85 240.93 237.85 238.79 559,939 -0.06(-0.02%)
Jan 11, 2023 237.88 238.85 235.84 238.85 779,089 +2.34(+0.99%)
Jan 10, 2023 232.40 236.68 231.75 236.51 550,925 +3.27(+1.40%)
Jan 09, 2023 232.61 236.30 232.00 233.23 1,023,919 +0.37(+0.16%)
Jan 06, 2023 227.85 233.96 227.85 232.86 768,402 +6.85(+3.03%)
Jan 05, 2023 227.76 229.37 224.91 226.01 1,088,554 -3.57(-1.56%)
Jan 04, 2023 230.66 231.53 226.22 229.58 1,189,003 -0.55(-0.24%)
Jan 03, 2023 232.14 232.59 228.05 230.13 638,790 -1.19(-0.52%)
Dec 30, 2022 229.82 231.42 228.52 231.32 503,170 +0.54(+0.23%)
Dec 29, 2022 231.82 232.44 228.33 230.79 713,382 +0.41(+0.18%)
Dec 28, 2022 233.85 234.35 228.83 230.38 528,729 -2.66(-1.14%)
Dec 27, 2022 231.08 235.27 230.92 233.04 984,692 +2.70(+1.17%)
Dec 23, 2022 230.08 232.77 229.00 230.34 428,730 +0.55(+0.24%)
Dec 22, 2022 229.52 230.97 226.37 229.79 600,366 -1.47(-0.64%)
Dec 21, 2022 228.62 232.67 227.97 231.26 832,590 +4.54(+2.00%)
Dec 20, 2022 227.05 230.00 226.50 226.71 619,418 +0.26(+0.11%)
Dec 19, 2022 225.60 230.36 225.42 226.46 1,149,003 +1.52(+0.67%)
Dec 16, 2022 222.20 225.13 221.09 224.94 2,719,148 -0.30(-0.14%)
Dec 15, 2022 228.72 228.99 223.02 225.24 979,339 -5.65(-2.45%)
Dec 14, 2022 233.14 236.80 229.91 230.89 1,013,043 -0.87(-0.37%)
Dec 13, 2022 235.78 235.78 228.94 231.76 952,677 +0.60(+0.26%)
Dec 12, 2022 226.91 231.22 225.81 231.16 874,974 +3.80(+1.67%)
Dec 09, 2022 232.88 233.35 226.59 227.36 880,976 -5.19(-2.23%)
Dec 08, 2022 234.49 234.93 230.70 232.56 785,666 -0.34(-0.15%)
Dec 07, 2022 233.85 235.63 232.78 232.90 722,398 -1.76(-0.75%)
Dec 06, 2022 235.12 236.61 233.21 234.66 708,675 +0.41(+0.18%)
Dec 05, 2022 236.07 236.83 233.14 234.25 693,967 -4.20(-1.76%)
Dec 02, 2022 235.55 239.48 235.13 238.45 578,061 +0.47(+0.20%)
Dec 01, 2022 240.54 241.09 236.48 237.98 1,067,013 -1.81(-0.76%)
Nov 30, 2022 234.83 241.30 232.78 239.79 1,870,681 +4.53(+1.92%)
Nov 29, 2022 235.10 238.04 233.44 235.27 990,912 +0.74(+0.32%)
Nov 28, 2022 237.25 238.37 233.43 234.52 911,413 -4.56(-1.91%)
Nov 25, 2022 239.75 240.38 238.39 239.09 265,398 -0.42(-0.18%)
Nov 23, 2022 239.67 242.05 238.60 239.51 899,007 +0.56(+0.24%)
Nov 22, 2022 237.12 239.54 236.61 238.94 1,107,179 +3.27(+1.39%)
Nov 21, 2022 238.69 239.99 235.56 235.68 1,115,195 -3.30(-1.38%)
Nov 18, 2022 239.88 240.24 236.41 238.98 825,419 +1.84(+0.78%)
Nov 17, 2022 233.90 237.33 230.68 237.14 928,867 -0.02(-0.01%)
Nov 16, 2022 236.28 239.05 235.73 237.16 919,220 -0.70(-0.30%)
Nov 15, 2022 237.54 241.06 236.89 237.86 1,189,680 +1.56(+0.66%)
Nov 14, 2022 235.69 239.65 235.29 236.30 1,124,725 +0.85(+0.36%)
Nov 11, 2022 229.71 237.33 229.39 235.45 1,509,663 +5.73(+2.49%)
Nov 10, 2022 230.90 231.05 226.32 229.72 1,554,734 +4.21(+1.87%)
Nov 09, 2022 225.31 227.40 224.68 225.51 996,745 -1.40(-0.62%)
Nov 08, 2022 223.90 228.94 223.56 226.91 1,154,608 +2.49(+1.11%)
Nov 07, 2022 227.13 227.70 221.21 224.43 1,436,172 -1.73(-0.76%)
Nov 04, 2022 224.43 227.57 222.33 226.15 1,305,186 +5.32(+2.41%)
Nov 03, 2022 210.91 222.73 206.59 220.83 2,570,696 -8.05(-3.52%)
Nov 02, 2022 232.42 237.04 228.26 228.88 1,428,634 -5.17(-2.21%)
Nov 01, 2022 234.32 235.67 231.34 234.06 1,090,880 +2.08(+0.90%)
Oct 31, 2022 230.72 233.46 229.07 231.98 864,655 -0.26(-0.11%)
Oct 28, 2022 227.10 233.63 226.68 232.23 897,871 +5.55(+2.45%)
Oct 27, 2022 227.74 229.66 225.07 226.68 960,888 +1.86(+0.83%)
Oct 26, 2022 224.23 226.47 221.82 224.82 881,035 +2.17(+0.98%)
Oct 25, 2022 222.01 225.47 219.56 222.65 820,024 +1.06(+0.48%)
Oct 24, 2022 221.53 223.67 219.16 221.59 929,049 +0.73(+0.33%)
Oct 21, 2022 211.41 222.94 210.61 220.86 1,974,292 +11.87(+5.68%)
Oct 20, 2022 213.23 214.07 207.66 208.99 689,234 -4.25(-1.99%)
Oct 19, 2022 211.71 214.30 210.36 213.24 769,003 +0.78(+0.37%)
Oct 18, 2022 213.27 214.39 209.77 212.46 621,937 +3.63(+1.74%)
Oct 17, 2022 211.52 213.20 208.54 208.83 682,891 +0.82(+0.39%)
Oct 14, 2022 213.44 214.84 207.59 208.01 780,735 -4.83(-2.27%)
Oct 13, 2022 203.98 214.64 201.56 212.84 974,517 +5.92(+2.86%)
Oct 12, 2022 209.01 209.60 206.92 206.92 932,263 -1.87(-0.90%)
Oct 11, 2022 207.34 211.77 205.32 208.79 767,193 +0.79(+0.38%)
Oct 10, 2022 207.20 209.44 205.88 208.00 632,755 +1.14(+0.55%)
Oct 07, 2022 207.76 208.37 204.93 206.86 1,083,985 -2.60(-1.24%)
Oct 06, 2022 212.22 214.42 209.31 209.46 1,358,209 -3.40(-1.60%)
Oct 05, 2022 208.37 213.72 206.21 212.86 1,344,550 +2.69(+1.28%)
Oct 04, 2022 202.29 210.33 201.71 210.18 1,472,049 +11.33(+5.70%)
Oct 03, 2022 195.75 200.94 194.92 198.85 960,226 +5.77(+2.99%)
Sep 30, 2022 194.44 197.34 191.06 193.08 1,031,219 -1.03(-0.53%)
Sep 29, 2022 195.24 195.85 191.01 194.10 995,162 -2.83(-1.44%)
Sep 28, 2022 194.23 198.38 192.94 196.93 651,701 +4.18(+2.17%)
Sep 27, 2022 194.30 196.66 190.12 192.76 1,059,514 +0.47(+0.24%)
Sep 26, 2022 192.80 196.03 192.07 192.29 682,349 -1.25(-0.65%)
Sep 23, 2022 193.95 193.96 190.45 193.54 813,717 -2.88(-1.47%)
Sep 22, 2022 200.00 201.13 196.43 196.43 822,374 -3.53(-1.76%)
Sep 21, 2022 203.27 205.14 199.94 199.96 924,780 -1.83(-0.91%)
Sep 20, 2022 202.56 202.87 200.46 201.79 602,749 -2.30(-1.13%)
Sep 19, 2022 198.40 204.40 198.14 204.08 534,770 +3.72(+1.86%)
Sep 16, 2022 199.01 201.19 197.76 200.37 1,360,688 -0.30(-0.15%)
Sep 15, 2022 201.65 203.56 199.90 200.67 663,594 -1.66(-0.82%)
Sep 14, 2022 201.98 203.25 200.02 202.33 677,244 +0.55(+0.27%)
Sep 13, 2022 204.02 205.87 200.72 201.78 885,650 -6.58(-3.16%)
Sep 12, 2022 208.54 210.41 207.53 208.35 672,261 +1.08(+0.52%)
Sep 09, 2022 206.65 208.10 205.43 207.27 626,574 +3.48(+1.71%)
Sep 08, 2022 202.96 204.01 200.42 203.79 618,029 -1.14(-0.56%)
Sep 07, 2022 201.27 205.56 200.36 204.93 721,826 +3.38(+1.68%)
Sep 06, 2022 203.17 204.62 200.43 201.55 675,015 -0.41(-0.20%)
Sep 02, 2022 206.66 207.35 201.08 201.96 595,779 -1.94(-0.95%)
Sep 01, 2022 202.92 204.17 201.25 203.90 700,525 -0.43(-0.21%)
Aug 31, 2022 206.59 206.90 202.97 204.33 1,208,351 -2.65(-1.28%)
Aug 30, 2022 210.53 210.70 205.62 206.98 766,250 -2.97(-1.41%)
Aug 29, 2022 209.25 211.14 208.57 209.95 787,699 -1.15(-0.54%)
Aug 26, 2022 218.39 218.51 210.95 211.10 910,082 -6.14(-2.83%)
Aug 25, 2022 215.13 217.39 214.46 217.23 670,940 +3.49(+1.63%)
Aug 24, 2022 213.09 214.06 212.00 213.74 675,012 +0.26(+0.12%)
Aug 23, 2022 213.21 215.85 212.00 213.49 904,144 +0.59(+0.28%)
Aug 22, 2022 213.57 214.24 212.01 212.90 721,778 -3.97(-1.83%)
Aug 19, 2022 217.56 217.82 215.77 216.86 629,392 -1.54(-0.70%)
Aug 18, 2022 217.81 218.90 216.88 218.40 504,916 +1.42(+0.66%)
Aug 17, 2022 216.01 219.20 215.34 216.98 977,146 -2.01(-0.92%)
Aug 16, 2022 216.88 220.35 216.88 218.99 868,321 +1.56(+0.72%)
Aug 15, 2022 212.78 217.75 212.48 217.42 877,062 +2.81(+1.31%)
Aug 12, 2022 211.19 214.71 210.36 214.61 763,779 +3.66(+1.73%)
Aug 11, 2022 211.22 212.59 210.07 210.96 963,871 +1.88(+0.90%)
Aug 10, 2022 208.94 210.08 208.38 209.08 689,654 +3.55(+1.73%)
Aug 09, 2022 206.61 206.81 204.44 205.53 627,737 -1.31(-0.63%)
Aug 08, 2022 209.95 210.32 205.94 206.84 795,573 -0.48(-0.23%)
Aug 05, 2022 205.38 207.72 204.90 207.32 698,643 +0.45(+0.22%)
Aug 04, 2022 203.99 208.49 203.81 206.87 713,327 +1.67(+0.81%)
Aug 03, 2022 206.94 207.30 204.47 205.20 950,198 -0.79(-0.38%)
Aug 02, 2022 206.35 211.01 203.25 205.99 1,470,074 +0.73(+0.35%)
Aug 01, 2022 205.68 207.58 203.79 205.26 1,117,843 -3.27(-1.57%)
Jul 29, 2022 203.95 208.75 203.19 208.53 1,139,154 +5.77(+2.84%)
Jul 28, 2022 198.32 203.58 197.92 202.77 1,327,643 +5.67(+2.88%)
Jul 27, 2022 193.18 198.37 191.72 197.10 1,049,805 +4.45(+2.31%)
Jul 26, 2022 193.60 196.12 191.18 192.65 687,021 -1.73(-0.89%)
Jul 25, 2022 194.42 195.63 192.43 194.38 745,661 +1.03(+0.53%)
Jul 22, 2022 194.88 195.46 191.82 193.35 738,903 -0.88(-0.45%)
Jul 21, 2022 192.38 194.32 191.56 194.23 689,351 +0.42(+0.22%)
Jul 20, 2022 189.75 194.84 188.78 193.81 1,055,364 +0.59(+0.31%)
Jul 19, 2022 188.40 193.85 188.05 193.21 1,402,501 +7.00(+3.76%)
Jul 18, 2022 187.04 187.92 184.53 186.21 967,697 +1.19(+0.64%)
Jul 15, 2022 186.66 187.40 184.03 185.03 3,050,497 +1.44(+0.78%)
Jul 14, 2022 184.64 184.76 180.54 183.58 1,100,656 -4.48(-2.38%)
Jul 13, 2022 187.07 191.15 186.18 188.07 1,093,671 -1.49(-0.79%)
Jul 12, 2022 185.34 192.16 185.03 189.56 1,149,478 +4.13(+2.23%)
Jul 11, 2022 187.94 189.75 185.02 185.43 713,987 -3.53(-1.87%)
Jul 08, 2022 189.72 190.52 186.57 188.96 1,083,434 -0.71(-0.37%)
Jul 07, 2022 189.56 191.86 188.38 189.66 1,160,306 +6.37(+3.48%)
Jul 06, 2022 182.41 184.81 180.47 183.29 720,497 +0.41(+0.23%)
Jul 05, 2022 178.84 182.99 177.07 182.88 810,908 -0.03(-0.02%)
Jul 01, 2022 182.97 185.61 179.73 182.91 807,775 +0.55(+0.30%)
Jun 30, 2022 180.15 183.19 178.18 182.36 759,107 -0.21(-0.11%)
Jun 29, 2022 185.03 185.03 181.61 182.57 731,980 -2.18(-1.18%)
Jun 28, 2022 185.94 189.63 184.22 184.74 776,518 +0.64(+0.35%)
Jun 27, 2022 185.58 187.41 182.06 184.10 619,237 +0.34(+0.18%)
Jun 24, 2022 177.17 183.84 177.08 183.76 1,199,744 +8.60(+4.91%)
Jun 23, 2022 181.57 183.24 173.64 175.16 1,302,426 -7.52(-4.12%)
Jun 22, 2022 180.69 184.38 180.52 182.68 795,831 -2.19(-1.18%)
Jun 21, 2022 184.22 185.75 181.50 184.87 771,485 +4.37(+2.42%)
Jun 17, 2022 177.24 181.44 175.93 180.49 2,152,047 +2.26(+1.27%)
Jun 16, 2022 183.91 184.86 175.42 178.23 1,507,457 -9.43(-5.03%)
Jun 15, 2022 186.20 190.25 185.81 187.66 750,369 +2.40(+1.30%)
Jun 14, 2022 184.74 187.65 183.73 185.26 896,100 +0.39(+0.21%)
Jun 13, 2022 189.31 189.67 183.64 184.87 1,266,380 -8.76(-4.53%)
Jun 10, 2022 195.73 196.24 192.63 193.64 737,337 -5.65(-2.84%)
Jun 09, 2022 200.04 201.92 198.89 199.29 818,626 -2.15(-1.07%)
Jun 08, 2022 202.25 204.38 200.61 201.44 699,152 -1.39(-0.69%)
Jun 07, 2022 198.66 203.03 196.29 202.83 717,654 +2.46(+1.23%)
Jun 06, 2022 199.76 201.82 198.85 200.38 835,721 +1.54(+0.77%)
Jun 03, 2022 197.77 199.69 197.21 198.84 688,070 -0.58(-0.29%)
Jun 02, 2022 197.31 199.56 195.68 199.42 600,307 +3.57(+1.82%)
Jun 01, 2022 198.91 198.97 192.55 195.85 710,274 -1.20(-0.61%)
May 31, 2022 193.88 198.19 192.29 197.05 1,320,674 +1.08(+0.55%)
May 27, 2022 194.61 196.82 194.27 195.97 682,271 +4.16(+2.17%)
May 26, 2022 193.17 195.66 191.21 191.80 733,599 +0.88(+0.46%)
May 25, 2022 185.26 191.76 184.56 190.92 1,204,057 +5.76(+3.11%)
May 24, 2022 186.89 186.98 181.46 185.17 929,332 -2.10(-1.12%)
May 23, 2022 188.97 191.13 186.54 187.27 679,888 +1.35(+0.73%)
May 20, 2022 190.29 190.66 182.50 185.92 869,265 -4.31(-2.26%)
May 19, 2022 188.48 193.08 185.53 190.23 988,693 -0.78(-0.41%)
May 18, 2022 194.39 196.44 190.46 191.01 1,534,837 -3.78(-1.94%)
May 17, 2022 193.18 195.23 190.57 194.79 882,292 +5.16(+2.72%)
May 16, 2022 187.78 191.08 185.51 189.63 802,443 +1.47(+0.78%)
May 13, 2022 187.67 189.98 185.49 188.16 1,115,137 +1.57(+0.84%)
May 12, 2022 182.44 186.76 182.02 186.59 1,137,219 +3.05(+1.66%)
May 11, 2022 185.71 187.49 182.05 183.54 1,169,330 -1.15(-0.62%)
May 10, 2022 191.73 191.87 181.79 184.69 1,100,628 -4.96(-2.61%)
May 09, 2022 186.08 191.33 185.77 189.65 1,119,741 +0.93(+0.49%)
May 06, 2022 191.18 191.18 185.36 188.73 947,191 -2.16(-1.13%)
May 05, 2022 192.37 193.98 189.06 190.89 863,677 -4.42(-2.26%)
May 04, 2022 187.90 195.57 186.73 195.30 1,256,852 +6.19(+3.28%)
May 03, 2022 182.44 192.41 182.44 189.11 1,638,035 +6.74(+3.69%)
May 02, 2022 177.09 182.92 175.63 182.37 1,364,341 +5.37(+3.03%)
Apr 29, 2022 180.97 183.23 176.28 177.00 916,171 -4.95(-2.72%)
Apr 28, 2022 183.45 184.09 180.13 181.95 978,036 -0.37(-0.20%)
Apr 27, 2022 178.26 184.43 178.15 182.32 991,123 +4.00(+2.25%)
Apr 26, 2022 182.31 185.18 178.18 178.31 1,001,429 -5.20(-2.83%)
Apr 25, 2022 185.25 185.25 179.04 183.51 1,513,026 -2.85(-1.53%)
Apr 22, 2022 191.65 192.37 186.04 186.37 914,140 -7.17(-3.70%)
Apr 21, 2022 193.85 196.12 192.83 193.53 1,038,103 +1.92(+1.00%)
Apr 20, 2022 190.39 192.50 189.79 191.62 944,820 +3.30(+1.75%)
Apr 19, 2022 184.68 188.93 184.68 188.31 1,255,793 +4.28(+2.32%)
Apr 18, 2022 183.04 185.84 183.04 184.04 625,880 +0.72(+0.39%)
Apr 14, 2022 182.55 184.33 181.44 183.32 1,064,236 +1.25(+0.69%)
Apr 13, 2022 179.41 182.79 179.21 182.06 906,770 +1.89(+1.05%)
Apr 12, 2022 180.70 184.53 179.79 180.18 1,081,656 -0.33(-0.18%)
Apr 11, 2022 182.15 185.57 180.32 180.50 1,196,717 -1.65(-0.90%)
Apr 08, 2022 183.07 185.07 180.88 182.15 1,345,963 -1.33(-0.72%)
Apr 07, 2022 184.89 185.05 181.89 183.48 942,624 -2.25(-1.21%)
Apr 06, 2022 185.29 186.04 182.56 185.72 1,305,234 -1.48(-0.79%)
Apr 05, 2022 188.83 189.95 185.06 187.20 1,262,205 -2.06(-1.09%)
Apr 04, 2022 187.24 189.79 181.50 189.26 2,048,329 +1.18(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.