Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

300.65 -0.94 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 225.94 229.94 225.22 229.51 1,205,644 +4.60(+2.05%)
Mar 30, 2023 225.34 226.33 224.39 224.91 851,571 +1.33(+0.59%)
Mar 29, 2023 223.22 223.75 221.19 223.58 686,606 +3.12(+1.42%)
Mar 28, 2023 218.02 220.96 216.88 220.46 1,109,228 +2.42(+1.11%)
Mar 27, 2023 217.13 218.56 214.86 218.04 713,752 +2.92(+1.36%)
Mar 24, 2023 215.06 215.86 211.94 215.12 1,421,852 -2.20(-1.01%)
Mar 23, 2023 220.31 222.72 215.67 217.32 1,029,752 -3.11(-1.41%)
Mar 22, 2023 224.98 226.86 220.33 220.43 845,033 -4.75(-2.11%)
Mar 21, 2023 224.27 225.71 223.50 225.18 1,082,814 +4.23(+1.91%)
Mar 20, 2023 218.59 222.80 216.96 220.95 1,108,016 +4.57(+2.11%)
Mar 17, 2023 220.98 221.40 215.03 216.38 6,376,766 -6.37(-2.86%)
Mar 16, 2023 219.92 223.61 217.77 222.75 1,411,203 +1.30(+0.59%)
Mar 15, 2023 223.72 224.91 216.90 221.45 1,448,394 -7.01(-3.07%)
Mar 14, 2023 230.46 231.96 225.74 228.46 1,470,738 +1.47(+0.65%)
Mar 13, 2023 228.66 229.59 223.79 226.99 2,126,500 -5.34(-2.30%)
Mar 10, 2023 240.04 241.57 231.73 232.33 1,092,508 -8.42(-3.50%)
Mar 09, 2023 246.99 248.14 239.80 240.75 1,631,532 -5.68(-2.30%)
Mar 08, 2023 246.75 247.38 244.43 246.43 1,083,673 +0.19(+0.08%)
Mar 07, 2023 247.69 251.64 245.66 246.24 1,527,893 -1.51(-0.61%)
Mar 06, 2023 247.76 249.29 246.71 247.75 973,093 -0.19(-0.08%)
Mar 03, 2023 243.44 248.36 242.44 247.94 1,085,672 +4.99(+2.05%)
Mar 02, 2023 238.44 244.56 237.81 242.95 1,132,543 +3.52(+1.47%)
Mar 01, 2023 234.05 240.91 233.46 239.43 1,500,295 +5.89(+2.52%)
Feb 28, 2023 234.00 234.79 232.77 233.54 1,745,841 -0.12(-0.05%)
Feb 27, 2023 236.45 237.18 232.70 233.66 796,436 -0.87(-0.37%)
Feb 24, 2023 235.98 235.98 231.45 234.53 979,034 -3.41(-1.43%)
Feb 23, 2023 240.16 242.01 236.34 237.94 743,740 -0.78(-0.33%)
Feb 22, 2023 240.14 242.46 237.66 238.72 894,844 -1.20(-0.50%)
Feb 21, 2023 244.18 244.91 239.12 239.93 879,106 -5.89(-2.40%)
Feb 17, 2023 242.85 247.77 241.08 245.82 1,379,433 +3.34(+1.38%)
Feb 16, 2023 239.21 244.94 238.53 242.47 964,558 +0.12(+0.05%)
Feb 15, 2023 236.75 242.58 235.39 242.35 830,867 +5.18(+2.19%)
Feb 14, 2023 236.83 238.07 231.90 237.17 670,508 -0.41(-0.17%)
Feb 13, 2023 236.23 237.62 235.08 237.58 652,819 +1.83(+0.78%)
Feb 10, 2023 234.68 235.79 232.63 235.75 876,754 +0.73(+0.31%)
Feb 09, 2023 237.63 239.43 234.12 235.02 605,091 -0.91(-0.38%)
Feb 08, 2023 238.76 240.24 235.03 235.93 834,311 -4.34(-1.81%)
Feb 07, 2023 239.04 240.97 236.54 240.27 821,697 +0.73(+0.30%)
Feb 06, 2023 246.03 246.03 237.97 239.54 1,327,820 -4.97(-2.03%)
Feb 03, 2023 243.32 246.58 243.32 244.52 968,761 -0.38(-0.16%)
Feb 02, 2023 240.28 245.88 237.51 244.90 1,582,029 +5.35(+2.23%)
Feb 01, 2023 236.06 241.11 234.87 239.55 808,683 +1.31(+0.55%)
Jan 31, 2023 236.19 238.26 233.62 238.25 612,560 +2.60(+1.10%)
Jan 30, 2023 236.10 238.47 235.46 235.65 416,953 -1.78(-0.75%)
Jan 27, 2023 236.96 238.99 236.41 237.43 479,404 +0.87(+0.37%)
Jan 26, 2023 236.57 238.18 234.35 236.57 546,317 +1.45(+0.62%)
Jan 25, 2023 234.50 235.33 231.00 235.11 803,961 -1.53(-0.65%)
Jan 24, 2023 232.96 239.75 229.14 236.64 1,755,745 +4.76(+2.05%)
Jan 23, 2023 225.27 231.97 225.12 231.88 1,071,905 +6.99(+3.11%)
Jan 20, 2023 225.59 227.17 223.95 224.89 1,028,593 +0.07(+0.03%)
Jan 19, 2023 229.14 230.07 222.91 224.82 822,754 -5.62(-2.44%)
Jan 18, 2023 238.60 238.90 230.07 230.45 1,086,882 -7.42(-3.12%)
Jan 17, 2023 241.55 242.95 237.55 237.86 805,410 -3.35(-1.39%)
Jan 13, 2023 237.43 241.37 235.90 241.22 812,039 +2.43(+1.02%)
Jan 12, 2023 238.85 240.93 237.85 238.79 559,939 -0.06(-0.02%)
Jan 11, 2023 237.88 238.85 235.84 238.85 779,089 +2.34(+0.99%)
Jan 10, 2023 232.40 236.68 231.75 236.51 550,925 +3.27(+1.40%)
Jan 09, 2023 232.61 236.30 232.00 233.23 1,023,919 +0.37(+0.16%)
Jan 06, 2023 227.85 233.96 227.85 232.86 768,402 +6.85(+3.03%)
Jan 05, 2023 227.76 229.37 224.91 226.01 1,088,554 -3.57(-1.56%)
Jan 04, 2023 230.66 231.53 226.22 229.58 1,189,003 -0.55(-0.24%)
Jan 03, 2023 232.14 232.59 228.05 230.13 638,790 -1.19(-0.52%)
Dec 30, 2022 229.82 231.42 228.52 231.32 503,170 +0.54(+0.23%)
Dec 29, 2022 231.82 232.44 228.33 230.79 713,382 +0.41(+0.18%)
Dec 28, 2022 233.85 234.35 228.83 230.38 528,729 -2.66(-1.14%)
Dec 27, 2022 231.08 235.27 230.92 233.04 984,692 +2.70(+1.17%)
Dec 23, 2022 230.08 232.77 229.00 230.34 428,730 +0.55(+0.24%)
Dec 22, 2022 229.52 230.97 226.37 229.79 600,366 -1.47(-0.64%)
Dec 21, 2022 228.62 232.67 227.97 231.26 832,590 +4.54(+2.00%)
Dec 20, 2022 227.05 230.00 226.50 226.71 619,418 +0.26(+0.11%)
Dec 19, 2022 225.60 230.36 225.42 226.46 1,149,003 +1.52(+0.67%)
Dec 16, 2022 222.20 225.13 221.09 224.94 2,719,148 -0.30(-0.14%)
Dec 15, 2022 228.72 228.99 223.02 225.24 979,339 -5.65(-2.45%)
Dec 14, 2022 233.14 236.80 229.91 230.89 1,013,043 -0.87(-0.37%)
Dec 13, 2022 235.78 235.78 228.94 231.76 952,677 +0.60(+0.26%)
Dec 12, 2022 226.91 231.22 225.81 231.16 874,974 +3.80(+1.67%)
Dec 09, 2022 232.88 233.35 226.59 227.36 880,976 -5.19(-2.23%)
Dec 08, 2022 234.49 234.93 230.70 232.56 785,666 -0.34(-0.15%)
Dec 07, 2022 233.85 235.63 232.78 232.90 722,398 -1.76(-0.75%)
Dec 06, 2022 235.12 236.61 233.21 234.66 708,675 +0.41(+0.18%)
Dec 05, 2022 236.07 236.83 233.14 234.25 693,967 -4.20(-1.76%)
Dec 02, 2022 235.55 239.48 235.13 238.45 578,061 +0.47(+0.20%)
Dec 01, 2022 240.54 241.09 236.48 237.98 1,067,013 -1.81(-0.76%)
Nov 30, 2022 234.83 241.30 232.78 239.79 1,870,681 +4.53(+1.92%)
Nov 29, 2022 235.10 238.04 233.44 235.27 990,912 +0.74(+0.32%)
Nov 28, 2022 237.25 238.37 233.43 234.52 911,413 -4.56(-1.91%)
Nov 25, 2022 239.75 240.38 238.39 239.09 265,398 -0.42(-0.18%)
Nov 23, 2022 239.67 242.05 238.60 239.51 899,007 +0.56(+0.24%)
Nov 22, 2022 237.12 239.54 236.61 238.94 1,107,179 +3.27(+1.39%)
Nov 21, 2022 238.69 239.99 235.56 235.68 1,115,195 -3.30(-1.38%)
Nov 18, 2022 239.88 240.24 236.41 238.98 825,419 +1.84(+0.78%)
Nov 17, 2022 233.90 237.33 230.68 237.14 928,867 -0.02(-0.01%)
Nov 16, 2022 236.28 239.05 235.73 237.16 919,220 -0.70(-0.30%)
Nov 15, 2022 237.54 241.06 236.89 237.86 1,189,680 +1.56(+0.66%)
Nov 14, 2022 235.69 239.65 235.29 236.30 1,124,725 +0.85(+0.36%)
Nov 11, 2022 229.71 237.33 229.39 235.45 1,509,663 +5.73(+2.49%)
Nov 10, 2022 230.90 231.05 226.32 229.72 1,554,734 +4.21(+1.87%)
Nov 09, 2022 225.31 227.40 224.68 225.51 996,745 -1.40(-0.62%)
Nov 08, 2022 223.90 228.94 223.56 226.91 1,154,608 +2.49(+1.11%)
Nov 07, 2022 227.13 227.70 221.21 224.43 1,436,172 -1.73(-0.76%)
Nov 04, 2022 224.43 227.57 222.33 226.15 1,305,186 +5.32(+2.41%)
Nov 03, 2022 210.91 222.73 206.59 220.83 2,570,696 -8.05(-3.52%)
Nov 02, 2022 232.42 237.04 228.26 228.88 1,428,634 -5.17(-2.21%)
Nov 01, 2022 234.32 235.67 231.34 234.06 1,090,880 +2.08(+0.90%)
Oct 31, 2022 230.72 233.46 229.07 231.98 864,655 -0.26(-0.11%)
Oct 28, 2022 227.10 233.63 226.68 232.23 897,871 +5.55(+2.45%)
Oct 27, 2022 227.74 229.66 225.07 226.68 960,888 +1.86(+0.83%)
Oct 26, 2022 224.23 226.47 221.82 224.82 881,035 +2.17(+0.98%)
Oct 25, 2022 222.01 225.47 219.56 222.65 820,024 +1.06(+0.48%)
Oct 24, 2022 221.53 223.67 219.16 221.59 929,049 +0.73(+0.33%)
Oct 21, 2022 211.41 222.94 210.61 220.86 1,974,292 +11.87(+5.68%)
Oct 20, 2022 213.23 214.07 207.66 208.99 689,234 -4.25(-1.99%)
Oct 19, 2022 211.71 214.30 210.36 213.24 769,003 +0.78(+0.37%)
Oct 18, 2022 213.27 214.39 209.77 212.46 621,937 +3.63(+1.74%)
Oct 17, 2022 211.52 213.20 208.54 208.83 682,891 +0.82(+0.39%)
Oct 14, 2022 213.44 214.84 207.59 208.01 780,735 -4.83(-2.27%)
Oct 13, 2022 203.98 214.64 201.56 212.84 974,517 +5.92(+2.86%)
Oct 12, 2022 209.01 209.60 206.92 206.92 932,263 -1.87(-0.90%)
Oct 11, 2022 207.34 211.77 205.32 208.79 767,193 +0.79(+0.38%)
Oct 10, 2022 207.20 209.44 205.88 208.00 632,755 +1.14(+0.55%)
Oct 07, 2022 207.76 208.37 204.93 206.86 1,083,985 -2.60(-1.24%)
Oct 06, 2022 212.22 214.42 209.31 209.46 1,358,209 -3.40(-1.60%)
Oct 05, 2022 208.37 213.72 206.21 212.86 1,344,550 +2.69(+1.28%)
Oct 04, 2022 202.29 210.33 201.71 210.18 1,472,049 +11.33(+5.70%)
Oct 03, 2022 195.75 200.94 194.92 198.85 960,226 +5.77(+2.99%)
Sep 30, 2022 194.44 197.34 191.06 193.08 1,031,219 -1.03(-0.53%)
Sep 29, 2022 195.24 195.85 191.01 194.10 995,162 -2.83(-1.44%)
Sep 28, 2022 194.23 198.38 192.94 196.93 651,701 +4.18(+2.17%)
Sep 27, 2022 194.30 196.66 190.12 192.76 1,059,514 +0.47(+0.24%)
Sep 26, 2022 192.80 196.03 192.07 192.29 682,349 -1.25(-0.65%)
Sep 23, 2022 193.95 193.96 190.45 193.54 813,717 -2.88(-1.47%)
Sep 22, 2022 200.00 201.13 196.43 196.43 822,374 -3.53(-1.76%)
Sep 21, 2022 203.27 205.14 199.94 199.96 924,780 -1.83(-0.91%)
Sep 20, 2022 202.56 202.87 200.46 201.79 602,749 -2.30(-1.13%)
Sep 19, 2022 198.40 204.40 198.14 204.08 534,770 +3.72(+1.86%)
Sep 16, 2022 199.01 201.19 197.76 200.37 1,360,688 -0.30(-0.15%)
Sep 15, 2022 201.65 203.56 199.90 200.67 663,594 -1.66(-0.82%)
Sep 14, 2022 201.98 203.25 200.02 202.33 677,244 +0.55(+0.27%)
Sep 13, 2022 204.02 205.87 200.72 201.78 885,650 -6.58(-3.16%)
Sep 12, 2022 208.54 210.41 207.53 208.35 672,261 +1.08(+0.52%)
Sep 09, 2022 206.65 208.10 205.43 207.27 626,574 +3.48(+1.71%)
Sep 08, 2022 202.96 204.01 200.42 203.79 618,029 -1.14(-0.56%)
Sep 07, 2022 201.27 205.56 200.36 204.93 721,826 +3.38(+1.68%)
Sep 06, 2022 203.17 204.62 200.43 201.55 675,015 -0.41(-0.20%)
Sep 02, 2022 206.66 207.35 201.08 201.96 595,779 -1.94(-0.95%)
Sep 01, 2022 202.92 204.17 201.25 203.90 700,525 -0.43(-0.21%)
Aug 31, 2022 206.59 206.90 202.97 204.33 1,208,351 -2.65(-1.28%)
Aug 30, 2022 210.53 210.70 205.62 206.98 766,250 -2.97(-1.41%)
Aug 29, 2022 209.25 211.14 208.57 209.95 787,699 -1.15(-0.54%)
Aug 26, 2022 218.39 218.51 210.95 211.10 910,082 -6.14(-2.83%)
Aug 25, 2022 215.13 217.39 214.46 217.23 670,940 +3.49(+1.63%)
Aug 24, 2022 213.09 214.06 212.00 213.74 675,012 +0.26(+0.12%)
Aug 23, 2022 213.21 215.85 212.00 213.49 904,144 +0.59(+0.28%)
Aug 22, 2022 213.57 214.24 212.01 212.90 721,778 -3.97(-1.83%)
Aug 19, 2022 217.56 217.82 215.77 216.86 629,392 -1.54(-0.70%)
Aug 18, 2022 217.81 218.90 216.88 218.40 504,916 +1.42(+0.66%)
Aug 17, 2022 216.01 219.20 215.34 216.98 977,146 -2.01(-0.92%)
Aug 16, 2022 216.88 220.35 216.88 218.99 868,321 +1.56(+0.72%)
Aug 15, 2022 212.78 217.75 212.48 217.42 877,062 +2.81(+1.31%)
Aug 12, 2022 211.19 214.71 210.36 214.61 763,779 +3.66(+1.73%)
Aug 11, 2022 211.22 212.59 210.07 210.96 963,871 +1.88(+0.90%)
Aug 10, 2022 208.94 210.08 208.38 209.08 689,654 +3.55(+1.73%)
Aug 09, 2022 206.61 206.81 204.44 205.53 627,737 -1.31(-0.63%)
Aug 08, 2022 209.95 210.32 205.94 206.84 795,573 -0.48(-0.23%)
Aug 05, 2022 205.38 207.72 204.90 207.32 698,643 +0.45(+0.22%)
Aug 04, 2022 203.99 208.49 203.81 206.87 713,327 +1.67(+0.81%)
Aug 03, 2022 206.94 207.30 204.47 205.20 950,198 -0.79(-0.38%)
Aug 02, 2022 206.35 211.01 203.25 205.99 1,470,074 +0.73(+0.35%)
Aug 01, 2022 205.68 207.58 203.79 205.26 1,117,843 -3.27(-1.57%)
Jul 29, 2022 203.95 208.75 203.19 208.53 1,139,154 +5.77(+2.84%)
Jul 28, 2022 198.32 203.58 197.92 202.77 1,327,643 +5.67(+2.88%)
Jul 27, 2022 193.18 198.37 191.72 197.10 1,049,805 +4.45(+2.31%)
Jul 26, 2022 193.60 196.12 191.18 192.65 687,021 -1.73(-0.89%)
Jul 25, 2022 194.42 195.63 192.43 194.38 745,661 +1.03(+0.53%)
Jul 22, 2022 194.88 195.46 191.82 193.35 738,903 -0.88(-0.45%)
Jul 21, 2022 192.38 194.32 191.56 194.23 689,351 +0.42(+0.22%)
Jul 20, 2022 189.75 194.84 188.78 193.81 1,055,364 +0.59(+0.31%)
Jul 19, 2022 188.40 193.85 188.05 193.21 1,402,501 +7.00(+3.76%)
Jul 18, 2022 187.04 187.92 184.53 186.21 967,697 +1.19(+0.64%)
Jul 15, 2022 186.66 187.40 184.03 185.03 3,050,497 +1.44(+0.78%)
Jul 14, 2022 184.64 184.76 180.54 183.58 1,100,656 -4.48(-2.38%)
Jul 13, 2022 187.07 191.15 186.18 188.07 1,093,671 -1.49(-0.79%)
Jul 12, 2022 185.34 192.16 185.03 189.56 1,149,478 +4.13(+2.23%)
Jul 11, 2022 187.94 189.75 185.02 185.43 713,987 -3.53(-1.87%)
Jul 08, 2022 189.72 190.52 186.57 188.96 1,083,434 -0.71(-0.37%)
Jul 07, 2022 189.56 191.86 188.38 189.66 1,160,306 +6.37(+3.48%)
Jul 06, 2022 182.41 184.81 180.47 183.29 720,497 +0.41(+0.23%)
Jul 05, 2022 178.84 182.99 177.07 182.88 810,908 -0.03(-0.02%)
Jul 01, 2022 182.97 185.61 179.73 182.91 807,775 +0.55(+0.30%)
Jun 30, 2022 180.15 183.19 178.18 182.36 759,107 -0.21(-0.11%)
Jun 29, 2022 185.03 185.03 181.61 182.57 731,980 -2.18(-1.18%)
Jun 28, 2022 185.94 189.63 184.22 184.74 776,518 +0.64(+0.35%)
Jun 27, 2022 185.58 187.41 182.06 184.10 619,237 +0.34(+0.18%)
Jun 24, 2022 177.17 183.84 177.08 183.76 1,199,744 +8.60(+4.91%)
Jun 23, 2022 181.57 183.24 173.64 175.16 1,302,426 -7.52(-4.12%)
Jun 22, 2022 180.69 184.38 180.52 182.68 795,831 -2.19(-1.18%)
Jun 21, 2022 184.22 185.75 181.50 184.87 771,485 +4.37(+2.42%)
Jun 17, 2022 177.24 181.44 175.93 180.49 2,152,047 +2.26(+1.27%)
Jun 16, 2022 183.91 184.86 175.42 178.23 1,507,457 -9.43(-5.03%)
Jun 15, 2022 186.20 190.25 185.81 187.66 750,369 +2.40(+1.30%)
Jun 14, 2022 184.74 187.65 183.73 185.26 896,100 +0.39(+0.21%)
Jun 13, 2022 189.31 189.67 183.64 184.87 1,266,380 -8.76(-4.53%)
Jun 10, 2022 195.73 196.24 192.63 193.64 737,337 -5.65(-2.84%)
Jun 09, 2022 200.04 201.92 198.89 199.29 818,626 -2.15(-1.07%)
Jun 08, 2022 202.25 204.38 200.61 201.44 699,152 -1.39(-0.69%)
Jun 07, 2022 198.66 203.03 196.29 202.83 717,654 +2.46(+1.23%)
Jun 06, 2022 199.76 201.82 198.85 200.38 835,721 +1.54(+0.77%)
Jun 03, 2022 197.77 199.69 197.21 198.84 688,070 -0.58(-0.29%)
Jun 02, 2022 197.31 199.56 195.68 199.42 600,307 +3.57(+1.82%)
Jun 01, 2022 198.91 198.97 192.55 195.85 710,274 -1.20(-0.61%)
May 31, 2022 193.88 198.19 192.29 197.05 1,320,674 +1.08(+0.55%)
May 27, 2022 194.61 196.82 194.27 195.97 682,271 +4.16(+2.17%)
May 26, 2022 193.17 195.66 191.21 191.80 733,599 +0.88(+0.46%)
May 25, 2022 185.26 191.76 184.56 190.92 1,204,057 +5.76(+3.11%)
May 24, 2022 186.89 186.98 181.46 185.17 929,332 -2.10(-1.12%)
May 23, 2022 188.97 191.13 186.54 187.27 679,888 +1.35(+0.73%)
May 20, 2022 190.29 190.66 182.50 185.92 869,265 -4.31(-2.26%)
May 19, 2022 188.48 193.08 185.53 190.23 988,693 -0.78(-0.41%)
May 18, 2022 194.39 196.44 190.46 191.01 1,534,837 -3.78(-1.94%)
May 17, 2022 193.18 195.23 190.57 194.79 882,292 +5.16(+2.72%)
May 16, 2022 187.78 191.08 185.51 189.63 802,443 +1.47(+0.78%)
May 13, 2022 187.67 189.98 185.49 188.16 1,115,137 +1.57(+0.84%)
May 12, 2022 182.44 186.76 182.02 186.59 1,137,219 +3.05(+1.66%)
May 11, 2022 185.71 187.49 182.05 183.54 1,169,330 -1.15(-0.62%)
May 10, 2022 191.73 191.87 181.79 184.69 1,100,628 -4.96(-2.61%)
May 09, 2022 186.08 191.33 185.77 189.65 1,119,741 +0.93(+0.49%)
May 06, 2022 191.18 191.18 185.36 188.73 947,191 -2.16(-1.13%)
May 05, 2022 192.37 193.98 189.06 190.89 863,677 -4.42(-2.26%)
May 04, 2022 187.90 195.57 186.73 195.30 1,256,852 +6.19(+3.28%)
May 03, 2022 182.44 192.41 182.44 189.11 1,638,035 +6.74(+3.69%)
May 02, 2022 177.09 182.92 175.63 182.37 1,364,341 +5.37(+3.03%)
Apr 29, 2022 180.97 183.23 176.28 177.00 916,171 -4.95(-2.72%)
Apr 28, 2022 183.45 184.09 180.13 181.95 978,036 -0.37(-0.20%)
Apr 27, 2022 178.26 184.43 178.15 182.32 991,123 +4.00(+2.25%)
Apr 26, 2022 182.31 185.18 178.18 178.31 1,001,429 -5.20(-2.83%)
Apr 25, 2022 185.25 185.25 179.04 183.51 1,513,026 -2.85(-1.53%)
Apr 22, 2022 191.65 192.37 186.04 186.37 914,140 -7.17(-3.70%)
Apr 21, 2022 193.85 196.12 192.83 193.53 1,038,103 +1.92(+1.00%)
Apr 20, 2022 190.39 192.50 189.79 191.62 944,820 +3.30(+1.75%)
Apr 19, 2022 184.68 188.93 184.68 188.31 1,255,793 +4.28(+2.32%)
Apr 18, 2022 183.04 185.84 183.04 184.04 625,880 +0.72(+0.39%)
Apr 14, 2022 182.55 184.33 181.44 183.32 1,064,236 +1.25(+0.69%)
Apr 13, 2022 179.41 182.79 179.21 182.06 906,770 +1.89(+1.05%)
Apr 12, 2022 180.70 184.53 179.79 180.18 1,081,656 -0.33(-0.18%)
Apr 11, 2022 182.15 185.57 180.32 180.50 1,196,717 -1.65(-0.90%)
Apr 08, 2022 183.07 185.07 180.88 182.15 1,345,963 -1.33(-0.72%)
Apr 07, 2022 184.89 185.05 181.89 183.48 942,624 -2.25(-1.21%)
Apr 06, 2022 185.29 186.04 182.56 185.72 1,305,234 -1.48(-0.79%)
Apr 05, 2022 188.83 189.95 185.06 187.20 1,262,205 -2.06(-1.09%)
Apr 04, 2022 187.24 189.79 181.50 189.26 2,048,329 +1.18(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.