Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 225.89 229.88 225.16 229.45 1,205,961 +4.60(+2.05%)
Mar 30, 2023 225.28 226.27 224.33 224.85 851,795 +1.33(+0.59%)
Mar 29, 2023 223.16 223.69 221.13 223.52 686,786 +3.12(+1.42%)
Mar 28, 2023 217.96 220.90 216.83 220.40 1,109,520 +2.42(+1.11%)
Mar 27, 2023 217.08 218.50 214.80 217.98 713,939 +2.92(+1.36%)
Mar 24, 2023 215.00 215.81 211.88 215.06 1,422,226 -2.20(-1.01%)
Mar 23, 2023 220.26 222.66 215.61 217.26 1,030,023 -3.11(-1.41%)
Mar 22, 2023 224.93 226.80 220.28 220.37 845,256 -4.74(-2.11%)
Mar 21, 2023 224.21 225.65 223.44 225.12 1,083,099 +4.23(+1.91%)
Mar 20, 2023 218.54 222.75 216.91 220.89 1,108,308 +4.57(+2.11%)
Mar 17, 2023 220.92 221.34 214.97 216.32 6,378,443 -6.37(-2.86%)
Mar 16, 2023 219.86 223.55 217.72 222.69 1,411,575 +1.30(+0.59%)
Mar 15, 2023 223.66 224.85 216.85 221.39 1,448,775 -7.01(-3.07%)
Mar 14, 2023 230.40 231.89 225.68 228.40 1,471,125 +1.47(+0.65%)
Mar 13, 2023 228.60 229.53 223.73 226.93 2,127,059 -5.34(-2.30%)
Mar 10, 2023 239.98 241.50 231.67 232.27 1,092,795 -8.41(-3.50%)
Mar 09, 2023 246.92 248.07 239.74 240.69 1,631,961 -5.68(-2.30%)
Mar 08, 2023 246.68 247.31 244.37 246.36 1,083,959 +0.19(+0.08%)
Mar 07, 2023 247.62 251.57 245.60 246.17 1,528,295 -1.51(-0.61%)
Mar 06, 2023 247.70 249.23 246.64 247.68 973,349 -0.19(-0.08%)
Mar 03, 2023 243.38 248.29 242.37 247.87 1,085,957 +4.99(+2.05%)
Mar 02, 2023 238.38 244.50 237.75 242.89 1,132,841 +3.52(+1.47%)
Mar 01, 2023 233.99 240.85 233.40 239.37 1,500,690 +5.89(+2.52%)
Feb 28, 2023 233.94 234.73 232.71 233.48 1,746,300 -0.12(-0.05%)
Feb 27, 2023 236.38 237.11 232.64 233.60 796,646 -0.87(-0.37%)
Feb 24, 2023 235.91 235.91 231.39 234.47 979,291 -3.41(-1.43%)
Feb 23, 2023 240.09 241.95 236.28 237.88 743,936 -0.78(-0.33%)
Feb 22, 2023 240.07 242.39 237.60 238.66 895,079 -1.20(-0.50%)
Feb 21, 2023 244.12 244.85 239.06 239.86 879,338 -5.89(-2.40%)
Feb 17, 2023 242.78 247.71 241.02 245.75 1,379,796 +3.34(+1.38%)
Feb 16, 2023 239.15 244.87 238.47 242.41 964,812 +0.12(+0.05%)
Feb 15, 2023 236.69 242.52 235.33 242.29 831,086 +5.18(+2.19%)
Feb 14, 2023 236.77 238.01 231.84 237.10 670,685 -0.41(-0.17%)
Feb 13, 2023 236.17 237.56 235.02 237.51 652,990 +1.83(+0.78%)
Feb 10, 2023 234.61 235.73 232.57 235.68 876,985 +0.73(+0.31%)
Feb 09, 2023 237.57 239.37 234.06 234.96 605,250 -0.91(-0.38%)
Feb 08, 2023 238.70 240.18 234.97 235.86 834,530 -4.34(-1.81%)
Feb 07, 2023 238.98 240.90 236.47 240.21 821,913 +0.73(+0.30%)
Feb 06, 2023 245.96 245.96 237.91 239.48 1,328,169 -4.97(-2.03%)
Feb 03, 2023 243.26 246.52 243.26 244.45 969,016 -0.38(-0.16%)
Feb 02, 2023 240.22 245.82 237.45 244.84 1,582,441 +5.34(+2.23%)
Feb 01, 2023 236.00 241.05 234.80 239.49 808,896 +1.31(+0.55%)
Jan 31, 2023 236.13 238.19 233.55 238.18 612,721 +2.60(+1.10%)
Jan 30, 2023 236.04 238.40 235.40 235.59 417,062 -1.79(-0.75%)
Jan 27, 2023 236.90 238.93 236.35 237.37 479,530 +0.87(+0.37%)
Jan 26, 2023 236.51 238.12 234.29 236.50 546,461 +1.45(+0.62%)
Jan 25, 2023 234.44 235.27 230.94 235.05 804,172 -1.53(-0.65%)
Jan 24, 2023 232.90 239.68 229.08 236.58 1,756,207 +4.76(+2.05%)
Jan 23, 2023 225.21 231.91 225.06 231.82 1,072,187 +6.99(+3.11%)
Jan 20, 2023 225.53 227.11 223.90 224.83 1,028,864 +0.07(+0.03%)
Jan 19, 2023 229.08 230.01 222.85 224.76 822,970 -5.62(-2.44%)
Jan 18, 2023 238.54 238.84 230.01 230.38 1,087,168 -7.42(-3.12%)
Jan 17, 2023 241.49 242.89 237.49 237.80 805,622 -3.35(-1.39%)
Jan 13, 2023 237.36 241.30 235.84 241.15 812,253 +2.42(+1.02%)
Jan 12, 2023 238.78 240.87 237.79 238.73 560,086 -0.06(-0.02%)
Jan 11, 2023 237.82 238.78 235.78 238.78 779,294 +2.34(+0.99%)
Jan 10, 2023 232.34 236.62 231.69 236.45 551,070 +3.27(+1.40%)
Jan 09, 2023 232.55 236.24 231.94 233.17 1,024,189 +0.37(+0.16%)
Jan 06, 2023 227.79 233.90 227.79 232.80 768,604 +6.85(+3.03%)
Jan 05, 2023 227.70 229.31 224.85 225.95 1,088,840 -3.57(-1.56%)
Jan 04, 2023 230.59 231.47 226.16 229.52 1,189,316 -0.55(-0.24%)
Jan 03, 2023 232.07 232.53 227.99 230.07 638,958 -1.19(-0.52%)
Dec 30, 2022 229.76 231.36 228.46 231.26 503,302 +0.53(+0.23%)
Dec 29, 2022 231.76 232.38 228.27 230.73 713,569 +0.41(+0.18%)
Dec 28, 2022 233.79 234.29 228.77 230.32 528,869 -2.66(-1.14%)
Dec 27, 2022 231.01 235.21 230.86 232.98 984,951 +2.70(+1.17%)
Dec 23, 2022 230.02 232.71 228.94 230.28 428,842 +0.55(+0.24%)
Dec 22, 2022 229.46 230.91 226.31 229.73 600,524 -1.47(-0.64%)
Dec 21, 2022 228.56 232.61 227.91 231.20 832,809 +4.54(+2.00%)
Dec 20, 2022 226.99 229.94 226.44 226.65 619,581 +0.26(+0.11%)
Dec 19, 2022 225.55 230.30 225.37 226.40 1,149,305 +1.52(+0.67%)
Dec 16, 2022 222.14 225.07 221.03 224.88 2,719,864 -0.31(-0.14%)
Dec 15, 2022 228.66 228.93 222.96 225.18 979,596 -5.65(-2.45%)
Dec 14, 2022 233.08 236.74 229.85 230.83 1,013,310 -0.87(-0.37%)
Dec 13, 2022 235.72 235.72 228.88 231.70 952,928 +0.60(+0.26%)
Dec 12, 2022 226.85 231.16 225.75 231.10 875,205 +3.80(+1.67%)
Dec 09, 2022 232.82 233.29 226.53 227.30 881,208 -5.19(-2.23%)
Dec 08, 2022 234.43 234.87 230.64 232.50 785,873 -0.34(-0.15%)
Dec 07, 2022 233.79 235.57 232.72 232.84 722,588 -1.76(-0.75%)
Dec 06, 2022 235.06 236.55 233.15 234.59 708,861 +0.41(+0.18%)
Dec 05, 2022 236.01 236.77 233.08 234.18 694,150 -4.20(-1.76%)
Dec 02, 2022 235.49 239.41 235.07 238.38 578,213 +0.47(+0.20%)
Dec 01, 2022 240.47 241.03 236.42 237.92 1,067,294 -1.81(-0.76%)
Nov 30, 2022 234.77 241.24 232.71 239.73 1,871,174 +4.52(+1.92%)
Nov 29, 2022 235.04 237.97 233.38 235.21 991,172 +0.74(+0.32%)
Nov 28, 2022 237.19 238.31 233.37 234.46 911,653 -4.56(-1.91%)
Nov 25, 2022 239.68 240.32 238.33 239.02 265,468 -0.42(-0.18%)
Nov 23, 2022 239.60 241.99 238.54 239.44 899,244 +0.56(+0.24%)
Nov 22, 2022 237.06 239.48 236.55 238.88 1,107,470 +3.26(+1.39%)
Nov 21, 2022 238.63 239.93 235.50 235.62 1,115,488 -3.30(-1.38%)
Nov 18, 2022 239.81 240.18 236.35 238.92 825,637 +1.84(+0.78%)
Nov 17, 2022 233.84 237.27 230.62 237.08 929,112 -0.02(-0.01%)
Nov 16, 2022 236.22 238.98 235.67 237.09 919,462 -0.70(-0.30%)
Nov 15, 2022 237.47 241.00 236.82 237.80 1,189,993 +1.56(+0.66%)
Nov 14, 2022 235.62 239.59 235.23 236.24 1,125,021 +0.85(+0.36%)
Nov 11, 2022 229.65 237.27 229.33 235.39 1,510,060 +5.73(+2.49%)
Nov 10, 2022 230.84 230.99 226.26 229.66 1,555,143 +4.21(+1.87%)
Nov 09, 2022 225.25 227.34 224.62 225.45 997,007 -1.40(-0.62%)
Nov 08, 2022 223.84 228.88 223.50 226.85 1,154,912 +2.48(+1.11%)
Nov 07, 2022 227.07 227.64 221.15 224.37 1,436,550 -1.73(-0.76%)
Nov 04, 2022 224.37 227.51 222.27 226.09 1,305,529 +5.32(+2.41%)
Nov 03, 2022 210.85 222.67 206.53 220.77 2,571,372 -8.05(-3.52%)
Nov 02, 2022 232.36 236.98 228.20 228.82 1,429,010 -5.17(-2.21%)
Nov 01, 2022 234.26 235.61 231.28 233.99 1,091,167 +2.08(+0.90%)
Oct 31, 2022 230.66 233.40 229.01 231.92 864,883 -0.26(-0.11%)
Oct 28, 2022 227.04 233.57 226.62 232.17 898,107 +5.55(+2.45%)
Oct 27, 2022 227.68 229.60 225.01 226.62 961,140 +1.86(+0.83%)
Oct 26, 2022 224.17 226.41 221.76 224.76 881,267 +2.17(+0.98%)
Oct 25, 2022 221.95 225.41 219.50 222.59 820,239 +1.06(+0.48%)
Oct 24, 2022 221.47 223.61 219.10 221.53 929,293 +0.73(+0.33%)
Oct 21, 2022 211.35 222.88 210.56 220.80 1,974,811 +11.87(+5.68%)
Oct 20, 2022 213.17 214.02 207.61 208.93 689,415 -4.25(-1.99%)
Oct 19, 2022 211.66 214.24 210.30 213.18 769,206 +0.78(+0.37%)
Oct 18, 2022 213.21 214.33 209.72 212.41 622,101 +3.63(+1.74%)
Oct 17, 2022 211.47 213.14 208.48 208.77 683,070 +0.82(+0.39%)
Oct 14, 2022 213.38 214.79 207.54 207.96 780,940 -4.83(-2.27%)
Oct 13, 2022 203.93 214.59 201.51 212.78 974,774 +5.92(+2.86%)
Oct 12, 2022 208.95 209.54 206.87 206.87 932,509 -1.87(-0.89%)
Oct 11, 2022 207.28 211.71 205.27 208.74 767,395 +0.79(+0.38%)
Oct 10, 2022 207.14 209.39 205.82 207.95 632,921 +1.14(+0.55%)
Oct 07, 2022 207.71 208.32 204.88 206.81 1,084,270 -2.60(-1.24%)
Oct 06, 2022 212.17 214.37 209.26 209.41 1,358,566 -3.40(-1.60%)
Oct 05, 2022 208.32 213.66 206.16 212.80 1,344,903 +2.68(+1.28%)
Oct 04, 2022 202.24 210.27 201.66 210.12 1,472,436 +11.33(+5.70%)
Oct 03, 2022 195.69 200.89 194.87 198.79 960,478 +5.77(+2.99%)
Sep 30, 2022 194.38 197.29 191.01 193.03 1,031,490 -1.03(-0.53%)
Sep 29, 2022 195.19 195.80 190.97 194.05 995,424 -2.83(-1.44%)
Sep 28, 2022 194.18 198.32 192.89 196.88 651,873 +4.17(+2.17%)
Sep 27, 2022 194.25 196.61 190.07 192.71 1,059,793 +0.46(+0.24%)
Sep 26, 2022 192.75 195.98 192.02 192.24 682,528 -1.25(-0.65%)
Sep 23, 2022 193.90 193.91 190.40 193.49 813,931 -2.88(-1.47%)
Sep 22, 2022 199.94 201.08 196.38 196.38 822,590 -3.53(-1.77%)
Sep 21, 2022 203.22 205.08 199.89 199.91 925,023 -1.83(-0.91%)
Sep 20, 2022 202.50 202.82 200.41 201.74 602,908 -2.30(-1.13%)
Sep 19, 2022 198.35 204.34 198.09 204.03 534,910 +3.72(+1.86%)
Sep 16, 2022 198.96 201.14 197.70 200.31 1,361,046 -0.30(-0.15%)
Sep 15, 2022 201.59 203.51 199.84 200.62 663,768 -1.66(-0.82%)
Sep 14, 2022 201.93 203.20 199.97 202.28 677,422 +0.55(+0.27%)
Sep 13, 2022 203.96 205.81 200.66 201.73 885,883 -6.57(-3.16%)
Sep 12, 2022 208.49 210.36 207.47 208.30 672,438 +1.08(+0.52%)
Sep 09, 2022 206.59 208.04 205.38 207.22 626,739 +3.48(+1.71%)
Sep 08, 2022 202.90 203.96 200.37 203.74 618,192 -1.14(-0.56%)
Sep 07, 2022 201.21 205.50 200.31 204.88 722,016 +3.38(+1.68%)
Sep 06, 2022 203.12 204.57 200.38 201.50 675,193 -0.41(-0.20%)
Sep 02, 2022 206.60 207.29 201.03 201.91 595,935 -1.94(-0.95%)
Sep 01, 2022 202.86 204.12 201.19 203.85 700,709 -0.43(-0.21%)
Aug 31, 2022 206.53 206.85 202.91 204.28 1,208,669 -2.65(-1.28%)
Aug 30, 2022 210.47 210.65 205.57 206.92 766,452 -2.97(-1.41%)
Aug 29, 2022 209.19 211.09 208.51 209.89 787,906 -1.15(-0.54%)
Aug 26, 2022 218.33 218.46 210.90 211.04 910,321 -6.14(-2.83%)
Aug 25, 2022 215.07 217.33 214.41 217.18 671,117 +3.49(+1.63%)
Aug 24, 2022 213.03 214.01 211.95 213.69 675,189 +0.26(+0.12%)
Aug 23, 2022 213.16 215.79 211.95 213.43 904,382 +0.59(+0.28%)
Aug 22, 2022 213.52 214.18 211.95 212.84 721,968 -3.96(-1.83%)
Aug 19, 2022 217.50 217.76 215.72 216.81 629,557 -1.54(-0.70%)
Aug 18, 2022 217.75 218.85 216.83 218.34 505,049 +1.42(+0.66%)
Aug 17, 2022 215.95 219.14 215.28 216.92 977,403 -2.01(-0.92%)
Aug 16, 2022 216.83 220.29 216.83 218.93 868,549 +1.56(+0.72%)
Aug 15, 2022 212.73 217.70 212.43 217.36 877,293 +2.81(+1.31%)
Aug 12, 2022 211.14 214.65 210.31 214.56 763,980 +3.66(+1.73%)
Aug 11, 2022 211.16 212.53 210.02 210.90 964,125 +1.87(+0.90%)
Aug 10, 2022 208.88 210.03 208.32 209.03 689,836 +3.55(+1.73%)
Aug 09, 2022 206.56 206.76 204.38 205.47 627,903 -1.31(-0.63%)
Aug 08, 2022 209.89 210.26 205.89 206.78 795,782 -0.48(-0.23%)
Aug 05, 2022 205.32 207.67 204.84 207.26 698,827 +0.45(+0.22%)
Aug 04, 2022 203.94 208.43 203.76 206.81 713,515 +1.67(+0.81%)
Aug 03, 2022 206.89 207.25 204.42 205.15 950,448 -0.79(-0.38%)
Aug 02, 2022 206.29 210.96 203.19 205.94 1,470,461 +0.73(+0.35%)
Aug 01, 2022 205.63 207.53 203.74 205.21 1,118,138 -3.27(-1.57%)
Jul 29, 2022 203.89 208.70 203.13 208.48 1,139,453 +5.76(+2.84%)
Jul 28, 2022 198.27 203.53 197.86 202.72 1,327,992 +5.67(+2.88%)
Jul 27, 2022 193.12 198.32 191.66 197.04 1,050,081 +4.45(+2.31%)
Jul 26, 2022 193.55 196.06 191.13 192.60 687,202 -1.73(-0.89%)
Jul 25, 2022 194.37 195.57 192.38 194.33 745,858 +1.03(+0.53%)
Jul 22, 2022 194.83 195.41 191.77 193.30 739,098 -0.88(-0.45%)
Jul 21, 2022 192.33 194.27 191.50 194.18 689,532 +0.42(+0.22%)
Jul 20, 2022 189.71 194.79 188.73 193.76 1,055,642 +0.59(+0.31%)
Jul 19, 2022 188.35 193.80 188.00 193.16 1,402,870 +7.00(+3.76%)
Jul 18, 2022 186.99 187.87 184.49 186.16 967,952 +1.19(+0.64%)
Jul 15, 2022 186.62 187.35 183.98 184.98 3,051,300 +1.44(+0.79%)
Jul 14, 2022 184.59 184.71 180.49 183.53 1,100,946 -4.48(-2.38%)
Jul 13, 2022 187.02 191.10 186.13 188.02 1,093,959 -1.49(-0.79%)
Jul 12, 2022 185.29 192.11 184.98 189.51 1,149,780 +4.13(+2.23%)
Jul 11, 2022 187.89 189.70 184.97 185.38 714,175 -3.52(-1.86%)
Jul 08, 2022 189.67 190.47 186.52 188.91 1,083,719 -0.71(-0.37%)
Jul 07, 2022 189.51 191.81 188.33 189.61 1,160,611 +6.37(+3.48%)
Jul 06, 2022 182.36 184.76 180.42 183.24 720,686 +0.41(+0.23%)
Jul 05, 2022 178.80 182.94 177.03 182.83 811,121 -0.03(-0.02%)
Jul 01, 2022 182.92 185.56 179.69 182.86 807,987 +0.55(+0.30%)
Jun 30, 2022 180.11 183.14 178.14 182.31 759,306 -0.21(-0.11%)
Jun 29, 2022 184.99 184.99 181.57 182.52 732,172 -2.18(-1.18%)
Jun 28, 2022 185.89 189.58 184.17 184.69 776,722 +0.64(+0.35%)
Jun 27, 2022 185.53 187.36 182.01 184.05 619,400 +0.34(+0.18%)
Jun 24, 2022 177.12 183.79 177.03 183.71 1,200,060 +8.60(+4.91%)
Jun 23, 2022 181.52 183.19 173.59 175.11 1,302,769 -7.52(-4.12%)
Jun 22, 2022 180.64 184.34 180.47 182.63 796,041 -2.19(-1.18%)
Jun 21, 2022 184.17 185.70 181.45 184.82 771,688 +4.37(+2.42%)
Jun 17, 2022 177.19 181.40 175.89 180.44 2,152,614 +2.26(+1.27%)
Jun 16, 2022 183.87 184.81 175.38 178.19 1,507,853 -9.43(-5.03%)
Jun 15, 2022 186.15 190.19 185.76 187.61 750,567 +2.40(+1.30%)
Jun 14, 2022 184.69 187.60 183.69 185.21 896,336 +0.39(+0.21%)
Jun 13, 2022 189.26 189.62 183.59 184.83 1,266,713 -8.76(-4.53%)
Jun 10, 2022 195.68 196.19 192.58 193.59 737,531 -5.65(-2.84%)
Jun 09, 2022 199.98 201.87 198.83 199.24 818,842 -2.15(-1.07%)
Jun 08, 2022 202.20 204.33 200.56 201.39 699,336 -1.39(-0.69%)
Jun 07, 2022 198.61 202.98 196.24 202.78 717,843 +2.46(+1.23%)
Jun 06, 2022 199.71 201.76 198.80 200.32 835,941 +1.53(+0.77%)
Jun 03, 2022 197.72 199.63 197.16 198.79 688,251 -0.58(-0.29%)
Jun 02, 2022 197.26 199.51 195.63 199.37 600,465 +3.57(+1.82%)
Jun 01, 2022 198.86 198.92 192.50 195.80 710,461 -1.20(-0.61%)
May 31, 2022 193.83 198.14 192.24 197.00 1,321,021 +1.08(+0.55%)
May 27, 2022 194.56 196.77 194.22 195.91 682,451 +4.16(+2.17%)
May 26, 2022 193.12 195.61 191.16 191.75 733,792 +0.88(+0.46%)
May 25, 2022 185.21 191.71 184.51 190.87 1,204,374 +5.76(+3.11%)
May 24, 2022 186.84 186.93 181.41 185.12 929,576 -2.10(-1.12%)
May 23, 2022 188.92 191.08 186.49 187.22 680,067 +1.35(+0.73%)
May 20, 2022 190.24 190.60 182.45 185.87 869,494 -4.31(-2.26%)
May 19, 2022 188.43 193.03 185.49 190.18 988,953 -0.78(-0.41%)
May 18, 2022 194.34 196.38 190.41 190.96 1,535,241 -3.78(-1.94%)
May 17, 2022 193.13 195.18 190.52 194.74 882,524 +5.15(+2.72%)
May 16, 2022 187.73 191.03 185.46 189.58 802,654 +1.47(+0.78%)
May 13, 2022 187.62 189.93 185.44 188.12 1,115,430 +1.57(+0.84%)
May 12, 2022 182.39 186.71 181.97 186.54 1,137,519 +3.05(+1.66%)
May 11, 2022 185.66 187.44 182.00 183.49 1,169,638 -1.15(-0.62%)
May 10, 2022 191.68 191.82 181.75 184.65 1,100,918 -4.96(-2.61%)
May 09, 2022 186.03 191.28 185.72 189.60 1,120,035 +0.93(+0.49%)
May 06, 2022 191.13 191.13 185.31 188.68 947,441 -2.16(-1.13%)
May 05, 2022 192.31 193.93 189.01 190.84 863,904 -4.42(-2.26%)
May 04, 2022 187.85 195.52 186.68 195.25 1,257,183 +6.19(+3.28%)
May 03, 2022 182.39 192.36 182.39 189.06 1,638,466 +6.74(+3.69%)
May 02, 2022 177.04 182.87 175.58 182.32 1,364,700 +5.37(+3.03%)
Apr 29, 2022 180.92 183.19 176.24 176.96 916,412 -4.95(-2.72%)
Apr 28, 2022 183.40 184.05 180.08 181.90 978,294 -0.37(-0.20%)
Apr 27, 2022 178.21 184.38 178.11 182.27 991,384 +4.00(+2.25%)
Apr 26, 2022 182.26 185.13 178.13 178.27 1,001,693 -5.20(-2.83%)
Apr 25, 2022 185.20 185.20 179.00 183.47 1,513,424 -2.85(-1.53%)
Apr 22, 2022 191.60 192.31 186.00 186.32 914,381 -7.17(-3.70%)
Apr 21, 2022 193.80 196.06 192.78 193.48 1,038,376 +1.92(+1.00%)
Apr 20, 2022 190.34 192.45 189.74 191.57 945,068 +3.30(+1.75%)
Apr 19, 2022 184.63 188.88 184.63 188.26 1,256,123 +4.27(+2.32%)
Apr 18, 2022 182.99 185.79 182.99 183.99 626,044 +0.72(+0.39%)
Apr 14, 2022 182.50 184.28 181.39 183.27 1,064,516 +1.25(+0.69%)
Apr 13, 2022 179.36 182.74 179.16 182.02 907,008 +1.89(+1.05%)
Apr 12, 2022 180.65 184.48 179.74 180.13 1,081,941 -0.33(-0.18%)
Apr 11, 2022 182.10 185.52 180.28 180.46 1,197,032 -1.65(-0.90%)
Apr 08, 2022 183.03 185.02 180.83 182.10 1,346,317 -1.33(-0.72%)
Apr 07, 2022 184.84 185.00 181.84 183.43 942,872 -2.25(-1.21%)
Apr 06, 2022 185.24 185.99 182.52 185.67 1,305,578 -1.48(-0.79%)
Apr 05, 2022 188.78 189.90 185.01 187.15 1,262,537 -2.06(-1.09%)
Apr 04, 2022 187.19 189.74 181.46 189.21 2,048,868 +1.18(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.