Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.610 -0.040 (-0.86%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.040 2.040 1.820 1.950 246,390 -0.09(-4.41%)
Mar 30, 2023 2.120 2.120 2.000 2.040 58,782 +0.01(+0.49%)
Mar 29, 2023 2.020 2.040 1.990 2.030 45,488 -0.01(-0.49%)
Mar 28, 2023 2.020 2.075 1.990 2.040 75,874 +0.01(+0.49%)
Mar 27, 2023 2.000 2.100 2.000 2.030 73,828 +0.03(+1.50%)
Mar 24, 2023 1.900 2.060 1.900 2.000 105,964 +0.07(+3.63%)
Mar 23, 2023 1.930 2.050 1.900 1.930 130,733 +0.02(+1.05%)
Mar 22, 2023 1.970 1.980 1.830 1.910 154,676 -0.06(-3.05%)
Mar 21, 2023 2.070 2.115 1.950 1.970 117,261 -0.09(-4.37%)
Mar 20, 2023 2.020 2.110 2.003 2.060 90,665 +0.03(+1.48%)
Mar 17, 2023 2.100 2.135 2.000 2.030 165,897 -0.16(-7.31%)
Mar 16, 2023 2.140 2.250 2.080 2.190 131,511 +0.00(+0.00%)
Mar 15, 2023 2.210 2.260 2.140 2.190 108,426 +0.00(+0.00%)
Mar 14, 2023 2.100 2.320 2.100 2.190 170,301 +0.09(+4.29%)
Mar 13, 2023 2.030 2.250 1.980 2.100 314,286 -0.01(-0.47%)
Mar 10, 2023 2.480 2.500 1.990 2.110 797,680 -0.40(-15.94%)
Mar 09, 2023 2.480 2.515 2.440 2.510 186,461 -0.01(-0.40%)
Mar 08, 2023 2.430 2.520 2.353 2.520 131,348 +0.06(+2.23%)
Mar 07, 2023 2.420 2.520 2.420 2.465 228,806 +0.01(+0.61%)
Mar 06, 2023 2.340 2.470 2.340 2.450 93,476 +0.08(+3.38%)
Mar 03, 2023 2.560 2.560 2.320 2.370 205,255 -0.19(-7.42%)
Mar 02, 2023 2.460 2.590 2.433 2.560 237,858 +0.08(+3.23%)
Mar 01, 2023 2.500 2.550 2.451 2.480 125,097 -0.02(-0.80%)
Feb 28, 2023 2.460 2.525 2.460 2.500 90,483 +0.03(+1.21%)
Feb 27, 2023 2.500 2.530 2.420 2.470 198,171 -0.06(-2.37%)
Feb 24, 2023 2.630 2.650 2.520 2.530 223,313 -0.11(-4.17%)
Feb 23, 2023 2.640 2.770 2.590 2.640 176,986 -0.01(-0.38%)
Feb 22, 2023 2.690 2.790 2.640 2.650 296,262 -0.01(-0.38%)
Feb 21, 2023 2.660 2.740 2.600 2.660 147,522 -0.09(-3.27%)
Feb 17, 2023 2.820 2.820 2.550 2.750 380,507 -0.07(-2.48%)
Feb 16, 2023 2.630 2.850 2.590 2.820 301,363 +0.12(+4.64%)
Feb 15, 2023 2.540 2.745 2.502 2.695 440,986 +0.17(+6.52%)
Feb 14, 2023 2.410 2.560 2.410 2.530 423,854 +0.12(+4.98%)
Feb 13, 2023 2.450 2.480 2.400 2.410 110,332 -0.03(-1.23%)
Feb 10, 2023 2.430 2.500 2.400 2.440 125,738 +0.00(+0.00%)
Feb 09, 2023 2.400 2.490 2.340 2.440 103,072 +0.05(+2.09%)
Feb 08, 2023 2.530 2.535 2.390 2.390 117,591 -0.13(-5.16%)
Feb 07, 2023 2.420 2.570 2.370 2.520 278,368 +0.09(+3.70%)
Feb 06, 2023 2.310 2.460 2.300 2.430 162,980 +0.07(+2.97%)
Feb 03, 2023 2.300 2.400 2.270 2.360 371,095 -0.01(-0.42%)
Feb 02, 2023 2.500 2.500 2.330 2.370 626,197 -0.13(-5.20%)
Feb 01, 2023 2.450 2.590 2.420 2.500 464,456 -0.10(-3.85%)
Jan 31, 2023 2.600 2.710 2.570 2.600 348,347 -0.04(-1.52%)
Jan 30, 2023 2.700 2.730 2.300 2.640 765,038 -0.11(-4.00%)
Jan 27, 2023 2.720 2.820 2.720 2.750 526,305 +0.08(+3.00%)
Jan 26, 2023 2.530 2.820 2.500 2.670 965,622 +0.11(+4.30%)
Jan 25, 2023 2.370 2.570 2.300 2.560 499,944 +0.19(+8.02%)
Jan 24, 2023 2.180 2.380 2.135 2.370 439,830 +0.19(+8.72%)
Jan 23, 2023 2.090 2.190 2.000 2.180 319,636 +0.09(+4.31%)
Jan 20, 2023 2.000 2.100 1.950 2.090 355,418 +0.08(+3.98%)
Jan 19, 2023 1.930 2.040 1.850 2.010 621,108 +0.09(+4.69%)
Jan 18, 2023 1.900 1.950 1.820 1.920 363,949 +0.03(+1.59%)
Jan 17, 2023 1.830 1.910 1.800 1.890 194,764 +0.06(+3.28%)
Jan 13, 2023 1.770 1.870 1.740 1.830 177,026 +0.03(+1.67%)
Jan 12, 2023 1.760 1.810 1.710 1.800 100,744 +0.02(+1.12%)
Jan 11, 2023 1.750 1.800 1.728 1.780 90,076 +0.04(+2.30%)
Jan 10, 2023 1.730 1.770 1.718 1.740 54,938 +0.00(+0.00%)
Jan 09, 2023 1.720 1.790 1.680 1.740 117,117 +0.00(+0.00%)
Jan 06, 2023 1.800 1.800 1.690 1.740 95,753 -0.05(-2.79%)
Jan 05, 2023 1.750 1.810 1.710 1.790 135,736 +0.04(+2.29%)
Jan 04, 2023 1.590 1.775 1.550 1.750 273,639 +0.15(+9.37%)
Jan 03, 2023 1.520 1.620 1.520 1.600 220,821 +0.05(+3.23%)
Dec 30, 2022 1.500 1.580 1.490 1.550 104,690 +0.02(+1.31%)
Dec 29, 2022 1.510 1.560 1.480 1.530 77,767 +0.03(+2.00%)
Dec 28, 2022 1.490 1.520 1.480 1.500 32,675 -0.01(-0.66%)
Dec 27, 2022 1.490 1.540 1.470 1.510 32,314 +0.01(+0.67%)
Dec 23, 2022 1.480 1.534 1.430 1.500 91,307 +0.04(+2.74%)
Dec 22, 2022 1.510 1.560 1.430 1.460 104,392 -0.07(-4.58%)
Dec 21, 2022 1.500 1.570 1.480 1.530 46,209 +0.05(+3.38%)
Dec 20, 2022 1.490 1.570 1.470 1.480 61,139 +0.01(+0.68%)
Dec 19, 2022 1.500 1.580 1.420 1.470 103,754 -0.05(-3.29%)
Dec 16, 2022 1.550 1.560 1.460 1.520 221,977 -0.06(-3.80%)
Dec 15, 2022 1.495 1.580 1.468 1.580 169,074 +0.08(+5.33%)
Dec 14, 2022 1.500 1.580 1.480 1.500 63,880 -0.01(-0.66%)
Dec 13, 2022 1.610 1.620 1.510 1.510 168,270 -0.10(-6.21%)
Dec 12, 2022 1.560 1.620 1.550 1.610 51,346 +0.03(+1.90%)
Dec 09, 2022 1.580 1.610 1.500 1.580 56,369 -0.03(-1.86%)
Dec 08, 2022 1.600 1.620 1.530 1.610 33,794 +0.01(+0.63%)
Dec 07, 2022 1.620 1.640 1.560 1.600 25,512 -0.03(-1.84%)
Dec 06, 2022 1.610 1.630 1.560 1.630 75,514 -0.01(-0.61%)
Dec 05, 2022 1.640 1.660 1.542 1.640 96,033 +0.02(+1.23%)
Dec 02, 2022 1.530 1.620 1.504 1.620 40,597 +0.06(+3.85%)
Dec 01, 2022 1.570 1.570 1.500 1.560 29,181 -0.02(-1.27%)
Nov 30, 2022 1.660 1.660 1.512 1.580 98,729 -0.06(-3.66%)
Nov 29, 2022 1.420 1.660 1.420 1.640 359,183 +0.20(+13.89%)
Nov 28, 2022 1.410 1.480 1.410 1.440 24,267 +0.00(+0.00%)
Nov 25, 2022 1.440 1.480 1.420 1.440 21,383 -0.01(-0.69%)
Nov 23, 2022 1.400 1.462 1.400 1.450 37,985 +0.03(+2.11%)
Nov 22, 2022 1.440 1.470 1.390 1.420 49,706 -0.01(-0.70%)
Nov 21, 2022 1.370 1.470 1.320 1.430 109,922 +0.06(+4.38%)
Nov 18, 2022 1.340 1.380 1.310 1.370 115,835 +0.06(+4.58%)
Nov 17, 2022 1.250 1.320 1.230 1.310 60,274 -0.01(-0.76%)
Nov 16, 2022 1.320 1.320 1.280 1.320 70,407 +0.01(+0.76%)
Nov 15, 2022 1.180 1.320 1.180 1.310 111,275 +0.12(+10.08%)
Nov 14, 2022 1.150 1.200 1.150 1.190 32,875 +0.02(+1.71%)
Nov 11, 2022 1.140 1.190 1.140 1.170 12,295 +0.03(+2.63%)
Nov 10, 2022 1.100 1.160 1.080 1.140 61,779 +0.03(+2.70%)
Nov 09, 2022 1.190 1.200 1.100 1.110 38,567 -0.05(-4.31%)
Nov 08, 2022 1.150 1.160 1.120 1.160 36,440 +0.04(+3.57%)
Nov 07, 2022 1.140 1.150 1.110 1.120 30,710 -0.02(-1.75%)
Nov 04, 2022 1.160 1.160 1.140 1.140 17,472 -0.01(-0.87%)
Nov 03, 2022 1.150 1.190 1.150 1.150 1,274,537 -0.02(-1.71%)
Nov 02, 2022 1.160 1.250 1.160 1.170 81,423 -0.01(-0.85%)
Nov 01, 2022 1.240 1.252 1.180 1.180 28,948 -0.05(-4.07%)
Oct 31, 2022 1.220 1.260 1.220 1.230 19,941 -0.01(-0.81%)
Oct 28, 2022 1.240 1.260 1.190 1.240 27,879 +0.00(+0.00%)
Oct 27, 2022 1.150 1.240 1.150 1.240 41,821 +0.07(+5.98%)
Oct 26, 2022 1.190 1.223 1.170 1.170 27,961 -0.05(-4.10%)
Oct 25, 2022 1.210 1.225 1.200 1.220 53,965 +0.02(+1.67%)
Oct 24, 2022 1.240 1.250 1.180 1.200 49,004 -0.03(-2.44%)
Oct 21, 2022 1.180 1.248 1.170 1.230 36,387 +0.06(+5.13%)
Oct 20, 2022 1.160 1.190 1.140 1.170 558,705 +0.02(+1.74%)
Oct 19, 2022 1.190 1.192 1.150 1.150 99,189 -0.03(-2.54%)
Oct 18, 2022 1.200 1.210 1.172 1.180 32,422 +0.01(+0.85%)
Oct 17, 2022 1.220 1.230 1.150 1.170 67,363 -0.05(-4.10%)
Oct 14, 2022 1.220 1.260 1.210 1.220 23,364 -0.01(-0.81%)
Oct 13, 2022 1.210 1.260 1.210 1.230 43,515 +0.00(+0.00%)
Oct 12, 2022 1.270 1.290 1.220 1.230 34,471 -0.03(-2.38%)
Oct 11, 2022 1.290 1.300 1.250 1.260 56,629 -0.04(-3.08%)
Oct 10, 2022 1.310 1.360 1.280 1.300 42,777 -0.01(-0.76%)
Oct 07, 2022 1.370 1.380 1.300 1.310 66,094 -0.07(-5.07%)
Oct 06, 2022 1.500 1.550 1.360 1.380 57,228 -0.11(-7.38%)
Oct 05, 2022 1.514 1.518 1.490 1.490 26,491 -0.03(-1.97%)
Oct 04, 2022 1.530 1.570 1.500 1.520 43,343 -0.02(-1.30%)
Oct 03, 2022 1.550 1.580 1.510 1.540 33,623 -0.01(-0.65%)
Sep 30, 2022 1.500 1.580 1.490 1.550 67,466 +0.04(+2.65%)
Sep 29, 2022 1.500 1.530 1.390 1.510 54,935 -0.02(-1.31%)
Sep 28, 2022 1.460 1.570 1.440 1.530 100,340 +0.09(+6.25%)
Sep 27, 2022 1.360 1.470 1.350 1.440 243,748 +0.08(+5.88%)
Sep 26, 2022 1.400 1.400 1.360 1.360 91,588 -0.06(-4.23%)
Sep 23, 2022 1.470 1.470 1.390 1.420 152,750 -0.05(-3.40%)
Sep 22, 2022 1.450 1.510 1.420 1.470 49,902 +0.00(+0.00%)
Sep 21, 2022 1.510 1.512 1.460 1.470 17,547 -0.05(-3.29%)
Sep 20, 2022 1.460 1.565 1.400 1.520 81,436 +0.02(+1.33%)
Sep 19, 2022 1.470 1.520 1.450 1.500 93,013 +0.00(+0.00%)
Sep 16, 2022 1.460 1.510 1.420 1.500 268,840 +0.01(+0.67%)
Sep 15, 2022 1.510 1.560 1.460 1.490 106,132 +0.02(+1.36%)
Sep 14, 2022 1.460 1.490 1.460 1.470 70,218 +0.01(+0.68%)
Sep 13, 2022 1.500 1.500 1.450 1.460 72,100 -0.03(-2.01%)
Sep 12, 2022 1.480 1.530 1.461 1.490 95,783 +0.01(+0.68%)
Sep 09, 2022 1.420 1.520 1.420 1.480 176,182 +0.05(+3.50%)
Sep 08, 2022 1.380 1.440 1.380 1.430 99,138 +0.04(+2.88%)
Sep 07, 2022 1.380 1.430 1.380 1.390 44,771 +0.00(+0.00%)
Sep 06, 2022 1.440 1.470 1.380 1.390 105,674 -0.06(-4.14%)
Sep 02, 2022 1.440 1.470 1.410 1.450 55,260 +0.04(+2.84%)
Sep 01, 2022 1.440 1.450 1.380 1.410 135,718 -0.02(-1.40%)
Aug 31, 2022 1.380 1.458 1.370 1.430 69,293 +0.03(+2.14%)
Aug 30, 2022 1.370 1.450 1.370 1.400 100,464 +0.01(+0.72%)
Aug 29, 2022 1.400 1.510 1.390 1.390 88,757 -0.04(-2.80%)
Aug 26, 2022 1.570 1.585 1.415 1.430 240,537 -0.17(-10.63%)
Aug 25, 2022 1.590 1.610 1.570 1.600 35,821 +0.02(+1.27%)
Aug 24, 2022 1.600 1.628 1.580 1.580 50,859 -0.02(-1.25%)
Aug 23, 2022 1.650 1.650 1.600 1.600 84,726 -0.04(-2.44%)
Aug 22, 2022 1.650 1.660 1.600 1.640 38,703 -0.01(-0.61%)
Aug 19, 2022 1.630 1.657 1.620 1.650 31,223 +0.01(+0.61%)
Aug 18, 2022 1.630 1.665 1.610 1.640 40,144 +0.01(+0.61%)
Aug 17, 2022 1.670 1.700 1.600 1.630 61,772 -0.02(-1.21%)
Aug 16, 2022 1.680 1.708 1.650 1.650 51,784 -0.03(-1.79%)
Aug 15, 2022 1.690 1.730 1.680 1.680 85,784 -0.03(-1.75%)
Aug 12, 2022 1.690 1.730 1.690 1.710 91,443 +0.01(+0.59%)
Aug 11, 2022 1.650 1.710 1.650 1.700 64,108 +0.04(+2.41%)
Aug 10, 2022 1.700 1.700 1.600 1.660 70,109 -0.03(-1.78%)
Aug 09, 2022 1.740 1.770 1.684 1.690 62,315 -0.06(-3.43%)
Aug 08, 2022 1.750 1.760 1.700 1.750 110,201 +0.01(+0.57%)
Aug 05, 2022 1.750 1.770 1.740 1.740 53,837 -0.03(-1.69%)
Aug 04, 2022 1.780 1.790 1.732 1.770 61,936 +0.00(+0.00%)
Aug 03, 2022 1.740 1.790 1.690 1.770 230,659 +0.06(+3.51%)
Aug 02, 2022 1.650 1.750 1.581 1.710 103,579 +0.03(+1.79%)
Aug 01, 2022 1.610 1.690 1.520 1.680 167,123 +0.06(+3.70%)
Jul 29, 2022 1.690 1.690 1.590 1.620 93,530 -0.06(-3.57%)
Jul 28, 2022 1.700 1.700 1.631 1.680 72,459 -0.01(-0.59%)
Jul 27, 2022 1.650 1.730 1.615 1.690 122,919 +0.02(+1.20%)
Jul 26, 2022 1.680 1.680 1.600 1.670 192,942 -0.04(-2.34%)
Jul 25, 2022 1.800 1.800 1.710 1.710 195,556 -0.08(-4.47%)
Jul 22, 2022 1.800 1.830 1.760 1.790 102,487 -0.02(-1.10%)
Jul 21, 2022 1.810 1.830 1.760 1.810 121,838 -0.02(-1.09%)
Jul 20, 2022 1.830 1.840 1.790 1.830 235,874 +0.00(+0.00%)
Jul 19, 2022 1.850 1.850 1.800 1.830 159,324 +0.02(+1.10%)
Jul 18, 2022 1.780 1.820 1.780 1.810 188,696 +0.03(+1.69%)
Jul 15, 2022 1.770 1.820 1.760 1.780 117,916 +0.00(+0.00%)
Jul 14, 2022 1.720 1.800 1.690 1.780 207,810 +0.03(+1.71%)
Jul 13, 2022 1.830 1.850 1.750 1.750 364,288 -0.11(-5.91%)
Jul 12, 2022 1.890 1.890 1.795 1.860 380,282 -0.02(-1.06%)
Jul 11, 2022 1.880 1.910 1.820 1.880 496,840 +0.02(+1.08%)
Jul 08, 2022 1.730 1.890 1.700 1.860 608,493 +0.15(+8.77%)
Jul 07, 2022 1.670 1.740 1.660 1.710 279,673 +0.04(+2.40%)
Jul 06, 2022 1.510 1.680 1.500 1.670 390,799 +0.15(+9.87%)
Jul 05, 2022 1.550 1.570 1.510 1.520 208,498 -0.02(-1.30%)
Jul 01, 2022 1.500 1.580 1.500 1.540 60,761 +0.02(+1.32%)
Jun 30, 2022 1.510 1.540 1.500 1.520 44,396 -0.02(-1.30%)
Jun 29, 2022 1.510 1.550 1.490 1.540 91,143 +0.03(+1.99%)
Jun 28, 2022 1.580 1.580 1.500 1.510 97,961 -0.07(-4.43%)
Jun 27, 2022 1.590 1.590 1.520 1.580 180,857 +0.01(+0.64%)
Jun 24, 2022 1.520 1.590 1.500 1.570 350,651 +0.05(+2.95%)
Jun 23, 2022 1.500 1.530 1.470 1.525 222,836 +0.03(+2.35%)
Jun 22, 2022 1.390 1.500 1.390 1.490 295,661 +0.08(+5.67%)
Jun 21, 2022 1.300 1.410 1.300 1.410 93,720 +0.11(+8.46%)
Jun 17, 2022 1.320 1.340 1.280 1.300 418,348 -0.03(-2.26%)
Jun 16, 2022 1.370 1.380 1.300 1.330 105,986 -0.04(-2.92%)
Jun 15, 2022 1.370 1.400 1.340 1.370 748,723 +0.00(+0.00%)
Jun 14, 2022 1.400 1.450 1.360 1.370 178,933 -0.02(-1.44%)
Jun 13, 2022 1.360 1.420 1.340 1.390 131,310 -0.02(-1.42%)
Jun 10, 2022 1.430 1.440 1.360 1.410 101,134 -0.05(-3.42%)
Jun 09, 2022 1.500 1.500 1.420 1.460 108,925 -0.01(-0.68%)
Jun 08, 2022 1.410 1.520 1.410 1.470 462,574 +0.04(+2.80%)
Jun 07, 2022 1.370 1.470 1.363 1.430 343,140 +0.03(+2.14%)
Jun 06, 2022 1.340 1.420 1.330 1.400 133,198 +0.05(+3.70%)
Jun 03, 2022 1.310 1.360 1.310 1.350 39,324 +0.03(+2.27%)
Jun 02, 2022 1.290 1.330 1.230 1.320 57,368 +0.01(+0.76%)
Jun 01, 2022 1.275 1.310 1.275 1.310 60,705 +0.00(+0.00%)
May 31, 2022 1.340 1.362 1.290 1.310 68,283 -0.01(-0.76%)
May 27, 2022 1.280 1.340 1.270 1.320 55,065 +0.04(+3.13%)
May 26, 2022 1.310 1.360 1.280 1.280 350,178 -0.04(-3.03%)
May 25, 2022 1.360 1.360 1.250 1.320 75,497 -0.06(-4.35%)
May 24, 2022 1.330 1.390 1.281 1.380 186,950 +0.06(+4.55%)
May 23, 2022 1.350 1.350 1.300 1.320 117,744 -0.05(-3.65%)
May 20, 2022 1.390 1.390 1.340 1.370 68,219 -0.02(-1.44%)
May 19, 2022 1.350 1.400 1.350 1.390 81,511 +0.04(+2.96%)
May 18, 2022 1.330 1.360 1.300 1.350 73,112 -0.01(-0.74%)
May 17, 2022 1.320 1.370 1.303 1.360 159,084 +0.04(+3.03%)
May 16, 2022 1.260 1.320 1.248 1.320 134,538 +0.07(+5.60%)
May 13, 2022 1.120 1.270 1.110 1.250 338,409 +0.11(+9.65%)
May 12, 2022 1.090 1.160 1.080 1.140 110,564 +0.02(+1.79%)
May 11, 2022 1.100 1.150 1.090 1.120 154,494 +0.02(+1.82%)
May 10, 2022 1.110 1.160 1.060 1.100 453,013 -0.01(-0.90%)
May 09, 2022 1.120 1.132 1.080 1.110 190,791 -0.04(-3.48%)
May 06, 2022 1.130 1.170 1.110 1.150 79,309 +0.00(+0.00%)
May 05, 2022 1.220 1.220 1.110 1.150 92,432 -0.07(-5.74%)
May 04, 2022 1.170 1.220 1.120 1.220 37,404 +0.07(+6.09%)
May 03, 2022 1.170 1.200 1.150 1.150 34,336 -0.03(-2.54%)
May 02, 2022 1.170 1.200 1.160 1.180 34,720 +0.00(+0.00%)
Apr 29, 2022 1.160 1.190 1.160 1.180 38,077 +0.02(+1.72%)
Apr 28, 2022 1.200 1.200 1.160 1.160 50,770 -0.04(-3.33%)
Apr 27, 2022 1.200 1.200 1.170 1.200 50,741 +0.00(+0.42%)
Apr 26, 2022 1.240 1.240 1.180 1.195 54,693 -0.05(-4.40%)
Apr 25, 2022 1.210 1.260 1.180 1.250 107,381 +0.02(+1.63%)
Apr 22, 2022 1.250 1.280 1.200 1.230 48,439 -0.02(-1.60%)
Apr 21, 2022 1.240 1.260 1.210 1.250 92,657 +0.00(+0.00%)
Apr 20, 2022 1.260 1.270 1.220 1.250 449,871 +0.00(+0.00%)
Apr 19, 2022 1.250 1.280 1.220 1.250 47,975 -0.01(-0.79%)
Apr 18, 2022 1.260 1.270 1.210 1.260 82,725 +0.00(+0.00%)
Apr 14, 2022 1.270 1.290 1.260 1.260 19,959 -0.03(-2.33%)
Apr 13, 2022 1.270 1.320 1.260 1.290 68,725 +0.00(+0.00%)
Apr 12, 2022 1.300 1.300 1.270 1.290 73,203 +0.00(+0.00%)
Apr 11, 2022 1.300 1.320 1.260 1.290 73,878 -0.03(-2.27%)
Apr 08, 2022 1.280 1.330 1.260 1.320 107,774 +0.03(+2.33%)
Apr 07, 2022 1.290 1.320 1.270 1.290 77,114 -0.01(-0.77%)
Apr 06, 2022 1.260 1.310 1.258 1.300 87,340 +0.02(+1.56%)
Apr 05, 2022 1.290 1.310 1.280 1.280 53,202 +0.00(+0.00%)
Apr 04, 2022 1.320 1.330 1.260 1.280 83,152 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.