Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.160 +0.100 (+4.86%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8600 0.9131 0.8600 0.9000 40,351 +0.02(+2.51%)
Dec 28, 2023 0.8474 0.8900 0.8385 0.8780 115,969 -0.01(-1.35%)
Dec 27, 2023 0.8900 0.8908 0.8300 0.8900 46,382 -0.02(-2.09%)
Dec 26, 2023 0.8300 0.9300 0.8266 0.9090 62,666 +0.02(+1.93%)
Dec 22, 2023 0.9100 0.9450 0.8918 0.8918 18,863 -0.02(-2.00%)
Dec 21, 2023 0.9200 0.9500 0.8800 0.9100 90,340 -0.01(-1.12%)
Dec 20, 2023 0.9600 1.010 0.9100 0.9203 54,780 -0.03(-3.13%)
Dec 19, 2023 0.9400 1.030 0.9400 0.9500 85,057 -0.06(-5.94%)
Dec 18, 2023 1.030 1.040 0.9600 1.010 101,165 +0.02(+2.02%)
Dec 15, 2023 0.9490 1.050 0.9490 0.9900 56,935 +0.06(+6.45%)
Dec 14, 2023 0.9900 0.9900 0.9300 0.9300 32,230 -0.02(-2.11%)
Dec 13, 2023 0.8600 0.9700 0.8600 0.9500 40,477 +0.06(+6.98%)
Dec 12, 2023 0.8508 0.9100 0.8508 0.8880 12,386 +0.01(+0.91%)
Dec 11, 2023 0.8900 0.9100 0.8800 0.8800 11,538 +0.00(+0.00%)
Dec 08, 2023 0.8600 0.9122 0.8600 0.8800 7,911 +0.00(+0.00%)
Dec 07, 2023 0.8900 0.9100 0.8500 0.8800 59,446 +0.01(+0.86%)
Dec 06, 2023 0.8520 0.9200 0.8520 0.8725 28,807 +0.00(+0.29%)
Dec 05, 2023 0.8510 0.9000 0.8510 0.8700 8,202 -0.02(-2.13%)
Dec 04, 2023 0.8828 0.9200 0.8700 0.8889 16,636 +0.02(+2.17%)
Dec 01, 2023 0.8600 0.9100 0.8100 0.8700 41,241 +0.02(+1.75%)
Nov 30, 2023 0.8500 0.9200 0.8500 0.8550 37,872 -0.03(-2.84%)
Nov 29, 2023 0.8722 0.9800 0.8722 0.8800 26,579 +0.01(+0.92%)
Nov 28, 2023 0.8700 0.9200 0.8700 0.8720 18,932 +0.00(+0.23%)
Nov 27, 2023 0.9100 0.9360 0.8500 0.8700 19,320 +0.00(+0.00%)
Nov 24, 2023 0.9000 0.9700 0.8200 0.8700 10,281 -0.04(-4.40%)
Nov 22, 2023 0.9100 0.9688 0.9100 0.9100 5,766 +0.00(+0.00%)
Nov 21, 2023 0.9100 0.9650 0.9100 0.9100 5,808 -0.01(-0.99%)
Nov 20, 2023 0.9202 0.9800 0.8361 0.9191 55,715 +0.01(+1.22%)
Nov 17, 2023 0.9300 0.9800 0.8600 0.9080 23,473 -0.03(-2.78%)
Nov 16, 2023 0.9800 0.9800 0.8200 0.9340 15,899 +0.02(+2.33%)
Nov 15, 2023 0.8730 0.9600 0.8000 0.9127 62,632 +0.01(+1.41%)
Nov 14, 2023 0.8827 0.9806 0.8406 0.9000 83,970 -0.01(-1.10%)
Nov 13, 2023 0.9400 0.9400 0.8589 0.9100 80,579 -0.03(-3.19%)
Nov 10, 2023 1.020 1.020 0.9300 0.9400 15,034 +0.01(+1.24%)
Nov 09, 2023 0.9700 0.9700 0.9200 0.9285 27,362 -0.03(-3.28%)
Nov 08, 2023 0.9572 1.044 0.9300 0.9600 42,002 +0.00(+0.29%)
Nov 07, 2023 0.9201 0.9900 0.9201 0.9572 7,540 -0.02(-1.61%)
Nov 06, 2023 1.000 1.002 0.9300 0.9729 39,866 +0.04(+4.61%)
Nov 03, 2023 0.9400 0.9900 0.9200 0.9300 23,026 +0.01(+1.09%)
Nov 02, 2023 0.9500 0.9900 0.9000 0.9200 36,717 -0.06(-6.12%)
Nov 01, 2023 0.9800 0.9900 0.9060 0.9800 73,007 -0.01(-1.01%)
Oct 31, 2023 0.9700 1.090 0.8411 0.9900 105,054 -0.05(-4.81%)
Oct 30, 2023 1.070 1.075 1.000 1.040 66,066 -0.02(-1.89%)
Oct 27, 2023 1.090 1.150 1.060 1.060 115,195 +0.00(+0.00%)
Oct 26, 2023 1.120 1.200 1.060 1.060 100,968 -0.06(-5.36%)
Oct 25, 2023 1.020 1.130 1.020 1.120 169,785 +0.09(+8.74%)
Oct 24, 2023 1.030 1.055 1.010 1.030 125,023 -0.01(-0.96%)
Oct 23, 2023 1.020 1.100 1.010 1.040 48,936 +0.04(+4.00%)
Oct 20, 2023 1.000 1.080 1.000 1.000 133,366 -0.04(-3.85%)
Oct 19, 2023 1.085 1.085 1.010 1.040 97,751 +0.02(+1.96%)
Oct 18, 2023 1.010 1.120 1.000 1.020 154,486 -0.01(-0.97%)
Oct 17, 2023 1.010 1.090 0.9960 1.030 99,110 +0.01(+0.98%)
Oct 16, 2023 1.130 1.130 1.000 1.020 126,569 +0.02(+2.00%)
Oct 13, 2023 0.9700 1.180 0.9050 1.000 408,730 -0.07(-6.54%)
Oct 12, 2023 0.7300 1.230 0.7300 1.070 1,423,892 +0.34(+46.33%)
Oct 11, 2023 0.6700 0.7605 0.6700 0.7312 158,262 +0.05(+6.60%)
Oct 10, 2023 0.6811 0.6999 0.6534 0.6859 33,668 +0.02(+2.37%)
Oct 09, 2023 0.7200 0.7200 0.6594 0.6700 58,617 -0.07(-9.34%)
Oct 06, 2023 0.7300 0.7537 0.7201 0.7390 43,329 -0.04(-4.87%)
Oct 05, 2023 0.7200 0.7892 0.7100 0.7768 16,222 +0.02(+2.62%)
Oct 04, 2023 0.7600 0.7990 0.7200 0.7570 27,488 -0.00(-0.41%)
Oct 03, 2023 0.7600 0.7995 0.7500 0.7601 19,395 -0.04(-4.99%)
Oct 02, 2023 0.7800 0.8000 0.7200 0.8000 11,888 +0.00(+0.00%)
Sep 29, 2023 0.7200 0.8000 0.6850 0.8000 66,145 +0.05(+7.17%)
Sep 28, 2023 0.7262 0.7800 0.7112 0.7465 31,637 -0.00(-0.47%)
Sep 27, 2023 0.7500 0.8200 0.7114 0.7500 11,994 -0.02(-2.96%)
Sep 26, 2023 0.7400 0.7800 0.7300 0.7729 16,134 +0.02(+3.05%)
Sep 25, 2023 0.7593 0.8077 0.7500 0.7500 38,685 -0.04(-5.06%)
Sep 22, 2023 0.7701 0.8250 0.7375 0.7900 17,731 -0.04(-4.82%)
Sep 21, 2023 0.8100 0.8400 0.7283 0.8300 39,925 +0.02(+2.70%)
Sep 20, 2023 0.8500 0.8500 0.8082 0.8082 39,889 -0.05(-6.02%)
Sep 19, 2023 0.8800 0.8800 0.8101 0.8600 33,259 +0.03(+3.60%)
Sep 18, 2023 0.9200 0.9200 0.8122 0.8301 69,050 -0.09(-9.67%)
Sep 15, 2023 0.8925 0.9200 0.8800 0.9190 14,661 +0.04(+4.43%)
Sep 14, 2023 0.9100 0.9200 0.8800 0.8800 23,745 -0.06(-6.38%)
Sep 13, 2023 0.9050 0.9400 0.8730 0.9400 53,572 +0.01(+1.18%)
Sep 12, 2023 0.9006 0.9290 0.8300 0.9290 112,305 +0.00(+0.05%)
Sep 11, 2023 0.8750 0.9400 0.8500 0.9285 55,249 +0.03(+3.17%)
Sep 08, 2023 0.9200 0.9499 0.8700 0.9000 29,222 -0.02(-2.17%)
Sep 07, 2023 0.8900 0.9205 0.8870 0.9200 21,245 +0.01(+1.17%)
Sep 06, 2023 0.9121 0.9166 0.8920 0.9094 17,606 -0.02(-2.22%)
Sep 05, 2023 0.9215 0.9500 0.8919 0.9300 67,831 -0.02(-2.11%)
Sep 01, 2023 0.8751 0.9500 0.8699 0.9500 60,644 +0.05(+5.56%)
Aug 31, 2023 0.8800 0.9000 0.8620 0.9000 22,053 +0.01(+1.12%)
Aug 30, 2023 0.9000 0.9000 0.8800 0.8900 19,985 -0.01(-1.11%)
Aug 29, 2023 0.9000 0.9400 0.8701 0.9000 33,690 -0.05(-5.25%)
Aug 28, 2023 0.9000 0.9499 0.8500 0.9499 47,619 +0.04(+4.89%)
Aug 25, 2023 0.9199 0.9199 0.8901 0.9056 15,903 -0.02(-2.62%)
Aug 24, 2023 0.9400 0.9400 0.8800 0.9300 47,980 +0.01(+1.10%)
Aug 23, 2023 0.9300 0.9300 0.9000 0.9199 33,903 -0.02(-1.72%)
Aug 22, 2023 0.9700 0.9780 0.8900 0.9360 67,493 -0.04(-3.90%)
Aug 21, 2023 0.9500 0.9800 0.9100 0.9740 22,763 +0.01(+0.65%)
Aug 18, 2023 0.9850 1.000 0.9306 0.9677 20,704 -0.01(-1.26%)
Aug 17, 2023 1.010 1.010 0.9800 0.9800 13,381 -0.02(-2.00%)
Aug 16, 2023 1.000 1.030 0.9800 1.000 9,558 -0.03(-2.91%)
Aug 15, 2023 0.9000 1.030 0.9000 1.030 56,591 +0.02(+1.98%)
Aug 14, 2023 1.030 1.030 0.8801 1.010 155,493 +0.00(+0.00%)
Aug 11, 2023 0.9800 1.010 0.9800 1.010 21,459 +0.02(+2.02%)
Aug 10, 2023 1.000 1.060 0.9800 0.9900 78,246 -0.01(-1.00%)
Aug 09, 2023 1.000 1.020 0.9950 1.000 22,797 -0.02(-1.96%)
Aug 08, 2023 1.000 1.030 0.9900 1.020 8,900 +0.01(+0.99%)
Aug 07, 2023 1.000 1.040 0.9920 1.010 17,773 +0.00(+0.00%)
Aug 04, 2023 0.9910 1.050 0.9910 1.010 10,486 +0.00(+0.00%)
Aug 03, 2023 1.000 1.060 0.9901 1.010 24,275 -0.02(-1.94%)
Aug 02, 2023 0.9891 1.050 0.9891 1.030 29,740 +0.01(+0.98%)
Aug 01, 2023 1.020 1.060 1.000 1.020 19,955 -0.03(-2.86%)
Jul 31, 2023 1.020 1.050 0.9934 1.050 38,974 +0.00(+0.00%)
Jul 28, 2023 1.000 1.050 0.9800 1.050 48,273 +0.03(+2.94%)
Jul 27, 2023 1.020 1.059 1.000 1.020 49,338 -0.05(-4.67%)
Jul 26, 2023 1.060 1.070 1.030 1.070 18,242 -0.01(-0.93%)
Jul 25, 2023 1.090 1.090 1.020 1.080 21,502 -0.03(-2.70%)
Jul 24, 2023 1.050 1.120 1.010 1.110 64,087 +0.03(+2.78%)
Jul 21, 2023 1.070 1.080 1.020 1.080 69,354 +0.00(+0.00%)
Jul 20, 2023 1.050 1.080 1.000 1.080 37,740 +0.00(+0.00%)
Jul 19, 2023 1.070 1.090 1.030 1.080 40,425 +0.01(+0.93%)
Jul 18, 2023 1.100 1.109 1.064 1.070 48,184 -0.03(-2.73%)
Jul 17, 2023 1.100 1.110 1.060 1.100 60,218 -0.02(-1.79%)
Jul 14, 2023 1.130 1.130 1.070 1.120 37,726 -0.01(-0.88%)
Jul 13, 2023 1.120 1.140 1.100 1.130 42,894 -0.01(-0.88%)
Jul 12, 2023 1.120 1.140 1.110 1.140 41,356 +0.00(+0.00%)
Jul 11, 2023 1.130 1.170 1.100 1.140 9,185 -0.01(-0.87%)
Jul 10, 2023 1.100 1.150 1.100 1.150 63,628 +0.02(+1.77%)
Jul 07, 2023 1.150 1.150 1.110 1.130 14,145 +0.00(+0.00%)
Jul 06, 2023 1.120 1.140 1.070 1.130 39,571 -0.02(-1.74%)
Jul 05, 2023 1.140 1.150 1.120 1.150 35,360 -0.01(-0.86%)
Jul 03, 2023 1.180 1.180 1.145 1.160 25,400 -0.02(-1.69%)
Jun 30, 2023 1.260 1.300 1.180 1.180 60,663 -0.09(-7.09%)
Jun 29, 2023 1.210 1.320 1.210 1.270 47,277 -0.03(-2.31%)
Jun 28, 2023 1.190 1.300 1.140 1.300 94,207 +0.11(+9.24%)
Jun 27, 2023 1.140 1.190 1.110 1.190 62,305 +0.04(+3.48%)
Jun 26, 2023 1.129 1.179 1.120 1.150 13,335 -0.06(-4.96%)
Jun 23, 2023 1.160 1.230 1.090 1.210 92,280 +0.01(+0.83%)
Jun 22, 2023 1.235 1.245 1.160 1.200 27,089 -0.08(-6.25%)
Jun 21, 2023 1.230 1.280 1.150 1.280 42,844 +0.00(+0.00%)
Jun 20, 2023 1.170 1.280 1.129 1.280 68,900 +0.10(+8.47%)
Jun 16, 2023 1.210 1.300 1.171 1.180 26,163 -0.02(-1.67%)
Jun 15, 2023 1.120 1.200 1.120 1.200 36,072 +0.22(+22.45%)
May 08, 2023 0.9700 1.030 0.9200 0.9800 24,958 -0.00(-0.36%)
May 05, 2023 0.9000 0.9836 0.8600 0.9835 74,249 +0.08(+9.28%)
May 04, 2023 0.9000 0.9100 0.8800 0.9000 53,811 +0.01(+0.78%)
May 03, 2023 0.9609 0.9700 0.8500 0.8930 86,567 -0.05(-5.61%)
May 02, 2023 0.9221 0.9690 0.9121 0.9461 22,400 -0.00(-0.41%)
May 01, 2023 0.9422 0.9933 0.9120 0.9500 65,452 -0.02(-1.91%)
Apr 28, 2023 0.9600 0.9864 0.9121 0.9685 32,878 +0.01(+0.89%)
Apr 27, 2023 0.9400 0.9800 0.9400 0.9600 43,273 -0.01(-0.89%)
Apr 26, 2023 1.000 1.040 0.9000 0.9686 96,992 -0.03(-3.14%)
Apr 25, 2023 0.9500 1.030 0.9500 1.000 43,930 +0.03(+3.09%)
Apr 24, 2023 1.050 1.080 0.9457 0.9700 96,491 -0.11(-10.19%)
Apr 21, 2023 1.080 1.080 1.000 1.080 115,051 +0.01(+0.93%)
Apr 20, 2023 1.090 1.100 1.010 1.070 181,829 -0.01(-0.93%)
Apr 19, 2023 1.380 1.380 0.9411 1.080 599,622 -0.28(-20.59%)
Apr 18, 2023 1.390 1.400 1.280 1.360 63,430 -0.03(-2.16%)
Apr 17, 2023 1.310 1.390 1.310 1.390 73,850 +0.10(+7.75%)
Apr 14, 2023 1.240 1.300 1.190 1.290 58,939 +0.09(+7.50%)
Apr 13, 2023 1.110 1.270 1.110 1.200 119,482 +0.06(+5.26%)
Apr 12, 2023 1.200 1.200 1.120 1.140 50,357 -0.02(-1.72%)
Apr 11, 2023 1.100 1.280 1.100 1.160 98,011 +0.05(+4.50%)
Apr 10, 2023 1.120 1.164 1.090 1.110 93,038 +0.00(+0.00%)
Apr 06, 2023 1.080 1.160 1.050 1.110 74,460 +0.05(+4.72%)
Apr 05, 2023 1.090 1.120 1.020 1.060 175,584 -0.06(-5.36%)
Apr 04, 2023 1.140 1.158 1.090 1.120 26,784 -0.05(-4.27%)
Apr 03, 2023 1.150 1.180 1.080 1.170 84,264 +0.05(+4.46%)
Mar 31, 2023 1.130 1.179 1.090 1.120 50,654 -0.05(-4.27%)
Mar 30, 2023 1.110 1.180 1.100 1.170 72,865 +0.05(+4.46%)
Mar 29, 2023 1.070 1.175 1.070 1.120 86,021 +0.05(+4.67%)
Mar 28, 2023 1.110 1.120 1.070 1.070 35,641 -0.04(-3.60%)
Mar 27, 2023 1.070 1.148 1.070 1.110 33,586 +0.04(+3.74%)
Mar 24, 2023 1.110 1.150 1.030 1.070 151,043 -0.07(-6.14%)
Mar 23, 2023 1.160 1.200 1.070 1.140 219,769 -0.04(-3.39%)
Mar 22, 2023 1.190 1.240 1.160 1.180 55,703 -0.03(-2.48%)
Mar 21, 2023 1.150 1.250 1.150 1.210 128,748 +0.05(+4.31%)
Mar 20, 2023 1.250 1.280 1.110 1.160 84,430 -0.08(-6.45%)
Mar 17, 2023 1.250 1.280 1.190 1.240 88,383 -0.01(-0.80%)
Mar 16, 2023 1.190 1.260 1.110 1.250 203,999 +0.09(+7.76%)
Mar 15, 2023 1.090 1.210 1.090 1.160 127,623 -0.05(-4.13%)
Mar 14, 2023 1.030 1.270 1.030 1.210 348,938 +0.15(+14.15%)
Mar 13, 2023 1.190 1.300 0.9201 1.060 1,172,157 -0.37(-25.87%)
Mar 10, 2023 1.450 1.580 1.400 1.430 380,431 -0.19(-11.73%)
Mar 09, 2023 1.750 1.760 1.600 1.620 115,720 -0.10(-5.81%)
Mar 08, 2023 1.770 1.770 1.700 1.720 90,279 -0.05(-2.82%)
Mar 07, 2023 1.760 1.800 1.700 1.770 49,453 +0.00(+0.00%)
Mar 06, 2023 1.900 1.900 1.660 1.770 245,775 -0.10(-5.35%)
Mar 03, 2023 1.850 1.920 1.820 1.870 118,595 +0.05(+2.75%)
Mar 02, 2023 1.850 1.880 1.770 1.820 128,554 -0.04(-2.15%)
Mar 01, 2023 1.880 1.987 1.820 1.860 106,605 -0.03(-1.59%)
Feb 28, 2023 1.935 2.030 1.840 1.890 146,734 -0.05(-2.58%)
Feb 27, 2023 1.900 2.010 1.844 1.940 100,431 +0.04(+2.11%)
Feb 24, 2023 2.030 2.030 1.860 1.900 113,970 -0.14(-6.86%)
Feb 23, 2023 1.970 2.070 1.945 2.040 91,829 +0.12(+6.25%)
Feb 22, 2023 1.790 1.970 1.790 1.920 102,064 +0.07(+3.78%)
Feb 21, 2023 2.010 2.010 1.810 1.850 198,018 -0.18(-8.87%)
Feb 17, 2023 2.030 2.070 1.940 2.030 95,157 -0.02(-0.98%)
Feb 16, 2023 2.020 2.115 2.020 2.050 156,429 -0.02(-0.97%)
Feb 15, 2023 1.910 2.160 1.910 2.070 186,500 +0.11(+5.61%)
Feb 14, 2023 2.050 2.130 1.900 1.960 306,987 -0.17(-7.98%)
Feb 13, 2023 2.160 2.200 1.910 2.130 373,490 -0.10(-4.48%)
Feb 10, 2023 2.630 2.636 2.200 2.230 430,602 -0.45(-16.79%)
Feb 09, 2023 2.930 2.980 2.620 2.680 475,448 -0.23(-7.90%)
Feb 08, 2023 3.090 3.100 2.880 2.910 339,171 -0.11(-3.64%)
Feb 07, 2023 3.080 3.450 2.970 3.020 508,585 -0.03(-0.98%)
Feb 06, 2023 2.750 3.230 2.750 3.050 629,859 +0.35(+12.96%)
Feb 03, 2023 2.580 2.740 2.530 2.700 158,358 +0.10(+3.85%)
Feb 02, 2023 2.620 2.742 2.510 2.600 390,019 -0.01(-0.38%)
Feb 01, 2023 2.550 2.680 2.450 2.610 200,059 +0.03(+1.16%)
Jan 31, 2023 2.550 2.800 2.550 2.580 252,490 +0.03(+1.18%)
Jan 30, 2023 2.520 2.650 2.400 2.550 181,588 +0.02(+0.79%)
Jan 27, 2023 2.550 2.670 2.490 2.530 161,958 -0.03(-1.17%)
Jan 26, 2023 2.650 2.680 2.480 2.560 210,079 -0.07(-2.66%)
Jan 25, 2023 2.630 2.740 2.460 2.630 177,551 -0.04(-1.50%)
Jan 24, 2023 2.650 2.990 2.610 2.670 811,813 -0.05(-1.84%)
Jan 23, 2023 2.580 2.780 2.510 2.720 352,341 +0.22(+8.80%)
Jan 20, 2023 2.680 2.700 2.360 2.500 608,532 -0.17(-6.37%)
Jan 19, 2023 2.120 2.760 2.120 2.670 2,324,827 +0.50(+23.04%)
Jan 18, 2023 2.090 2.205 2.040 2.170 260,931 +0.10(+4.83%)
Jan 17, 2023 2.080 2.250 2.010 2.070 332,078 -0.07(-3.27%)
Jan 13, 2023 2.010 2.180 2.000 2.140 217,201 +0.07(+3.38%)
Jan 12, 2023 2.150 2.320 1.890 2.070 529,881 -0.08(-3.72%)
Jan 11, 2023 2.290 2.580 2.130 2.150 913,342 -0.13(-5.70%)
Jan 10, 2023 1.930 2.462 1.930 2.280 1,062,789 +0.38(+20.00%)
Jan 09, 2023 1.710 2.100 1.710 1.900 589,104 +0.16(+9.20%)
Jan 06, 2023 1.800 1.863 1.700 1.740 331,503 -0.11(-5.95%)
Jan 05, 2023 1.860 1.919 1.760 1.850 212,170 +0.01(+0.54%)
Jan 04, 2023 1.830 2.000 1.780 1.840 446,227 +0.09(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.