Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

2.950 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1100 0.1176 0.1100 0.1104 178,391 -0.01(-6.60%)
Nov 29, 2023 0.1149 0.1225 0.1100 0.1182 295,307 +0.00(+2.87%)
Nov 28, 2023 0.1100 0.1160 0.1100 0.1149 147,638 -0.00(-0.95%)
Nov 27, 2023 0.1172 0.1186 0.1114 0.1160 101,281 +0.00(+0.96%)
Nov 24, 2023 0.1001 0.1150 0.1001 0.1149 199,602 +0.01(+6.09%)
Nov 22, 2023 0.1130 0.1150 0.1052 0.1083 211,764 +0.00(+0.28%)
Nov 21, 2023 0.1128 0.1150 0.1049 0.1080 267,501 -0.00(-3.66%)
Nov 20, 2023 0.1155 0.1200 0.1054 0.1121 166,334 +0.01(+6.66%)
Nov 17, 2023 0.1100 0.1130 0.1050 0.1051 269,612 -0.00(-2.69%)
Nov 16, 2023 0.1225 0.1270 0.1080 0.1080 633,571 -0.01(-11.11%)
Nov 15, 2023 0.1130 0.1267 0.1076 0.1215 768,306 +0.01(+9.95%)
Nov 14, 2023 0.1100 0.1138 0.1063 0.1105 295,548 +0.00(+1.84%)
Nov 13, 2023 0.1051 0.1110 0.1051 0.1085 220,728 -0.00(-2.34%)
Nov 10, 2023 0.1117 0.1120 0.1051 0.1111 235,872 +0.00(+1.46%)
Nov 09, 2023 0.1090 0.1133 0.1063 0.1095 160,413 -0.00(-0.99%)
Nov 08, 2023 0.1152 0.1152 0.1085 0.1106 91,904 -0.00(-1.16%)
Nov 07, 2023 0.1180 0.1180 0.1050 0.1119 125,428 -0.00(-0.27%)
Nov 06, 2023 0.1200 0.1200 0.1106 0.1122 145,688 -0.00(-3.28%)
Nov 03, 2023 0.1120 0.1200 0.1112 0.1160 471,596 +0.00(+1.58%)
Nov 02, 2023 0.1050 0.1180 0.1050 0.1142 193,643 -0.00(-0.70%)
Nov 01, 2023 0.1152 0.1161 0.1050 0.1150 185,159 -0.00(-0.86%)
Oct 31, 2023 0.1260 0.1273 0.1065 0.1160 418,716 -0.01(-7.94%)
Oct 30, 2023 0.1170 0.1290 0.1170 0.1260 643,800 +0.01(+5.09%)
Oct 27, 2023 0.1100 0.1235 0.1095 0.1199 1,578,809 +0.01(+7.92%)
Oct 26, 2023 0.1090 0.1129 0.1026 0.1111 463,532 +0.00(+4.12%)
Oct 25, 2023 0.1100 0.1138 0.1060 0.1067 619,505 -0.01(-4.73%)
Oct 24, 2023 0.1090 0.1135 0.1050 0.1120 760,897 +0.01(+6.46%)
Oct 23, 2023 0.1071 0.1111 0.1023 0.1052 744,478 -0.00(-2.59%)
Oct 20, 2023 0.1150 0.1150 0.1020 0.1080 1,066,735 -0.01(-10.74%)
Oct 19, 2023 0.1180 0.1346 0.1100 0.1210 2,612,994 +0.00(+0.25%)
Oct 18, 2023 0.1250 0.1260 0.1120 0.1207 4,076,206 -0.02(-12.54%)
Oct 17, 2023 0.2027 0.2148 0.1337 0.1380 38,506,004 +0.01(+5.99%)
Oct 16, 2023 0.1300 0.1379 0.1260 0.1302 11,109,120 +0.01(+7.60%)
Oct 13, 2023 0.1298 0.1299 0.1200 0.1210 260,643 -0.00(-3.20%)
Oct 12, 2023 0.1300 0.1397 0.1210 0.1250 483,954 -0.00(-0.16%)
Oct 11, 2023 0.1220 0.1309 0.1200 0.1252 286,883 -0.01(-3.84%)
Oct 10, 2023 0.1365 0.1418 0.1300 0.1302 84,137 -0.00(-1.29%)
Oct 09, 2023 0.1490 0.1490 0.1318 0.1319 20,176 -0.01(-4.07%)
Oct 06, 2023 0.1336 0.1420 0.1335 0.1375 62,668 +0.00(+3.00%)
Oct 05, 2023 0.1315 0.1458 0.1315 0.1335 44,569 -0.00(-2.48%)
Oct 04, 2023 0.1400 0.1458 0.1311 0.1369 162,357 +0.00(+2.93%)
Oct 03, 2023 0.1500 0.1500 0.1300 0.1330 163,078 -0.01(-6.21%)
Oct 02, 2023 0.1418 0.1476 0.1305 0.1418 179,724 +0.00(+2.60%)
Sep 29, 2023 0.1489 0.1489 0.1300 0.1382 199,346 +0.01(+4.14%)
Sep 28, 2023 0.1382 0.1579 0.1300 0.1327 122,660 -0.01(-5.21%)
Sep 27, 2023 0.1433 0.1565 0.1400 0.1400 132,787 -0.00(-1.96%)
Sep 26, 2023 0.1570 0.1570 0.1420 0.1428 262,431 -0.01(-4.80%)
Sep 25, 2023 0.1500 0.1598 0.1473 0.1500 92,788 +0.01(+5.56%)
Sep 22, 2023 0.1600 0.1700 0.1421 0.1421 639,356 -0.01(-9.03%)
Sep 21, 2023 0.1598 0.1643 0.1562 0.1562 207,884 -0.01(-5.39%)
Sep 20, 2023 0.1512 0.1700 0.1512 0.1651 326,654 +0.01(+9.70%)
Sep 19, 2023 0.1470 0.1699 0.1470 0.1505 481,725 -0.01(-3.53%)
Sep 18, 2023 0.1407 0.1576 0.1407 0.1560 310,376 +0.01(+6.05%)
Sep 15, 2023 0.1490 0.1492 0.1421 0.1471 124,076 -0.00(-1.28%)
Sep 14, 2023 0.1496 0.1496 0.1360 0.1490 482,140 -0.00(-0.27%)
Sep 13, 2023 0.1500 0.1580 0.1400 0.1494 458,380 -0.00(-0.33%)
Sep 12, 2023 0.1595 0.1595 0.1440 0.1499 801,365 -0.01(-6.25%)
Sep 11, 2023 0.1923 0.1942 0.1575 0.1599 9,248,645 +0.00(+1.14%)
Sep 08, 2023 0.1700 0.1700 0.1581 0.1581 102,697 -0.01(-7.00%)
Sep 07, 2023 0.1700 0.1700 0.1689 0.1700 139,684 +0.00(+1.07%)
Sep 06, 2023 0.1769 0.1769 0.1660 0.1682 163,115 +0.01(+5.12%)
Sep 05, 2023 0.1720 0.1768 0.1600 0.1600 167,644 -0.01(-7.03%)
Sep 01, 2023 0.1780 0.1834 0.1721 0.1721 44,808 -0.01(-4.34%)
Aug 31, 2023 0.1900 0.1940 0.1799 0.1799 102,358 -0.00(-1.69%)
Aug 30, 2023 0.1900 0.1900 0.1810 0.1830 20,841 +0.00(+1.10%)
Aug 29, 2023 0.1980 0.1980 0.1810 0.1810 92,321 -0.01(-4.74%)
Aug 28, 2023 0.1800 0.1988 0.1846 0.1900 75,847 +0.00(+0.05%)
Aug 25, 2023 0.1847 0.1899 0.1847 0.1899 24,872 +0.01(+2.82%)
Aug 24, 2023 0.1950 0.1955 0.1847 0.1847 14,558 -0.01(-2.79%)
Aug 23, 2023 0.1900 0.1938 0.1870 0.1900 90,768 +0.01(+2.93%)
Aug 22, 2023 0.1878 0.1936 0.1843 0.1846 27,312 +0.00(+0.16%)
Aug 21, 2023 0.1898 0.1985 0.1808 0.1843 110,135 -0.01(-3.00%)
Aug 18, 2023 0.1890 0.1960 0.1804 0.1900 123,659 +0.01(+4.40%)
Aug 17, 2023 0.1910 0.1999 0.1759 0.1820 161,482 -0.02(-8.54%)
Aug 16, 2023 0.2171 0.2171 0.1970 0.1990 1,160,871 -0.01(-6.57%)
Aug 15, 2023 0.2240 0.2354 0.1968 0.2130 478,536 -0.00(-1.02%)
Aug 14, 2023 0.2142 0.2300 0.2142 0.2152 68,471 +0.00(+0.37%)
Aug 11, 2023 0.2299 0.2299 0.2137 0.2144 85,678 -0.01(-3.55%)
Aug 10, 2023 0.2400 0.2399 0.2223 0.2223 81,322 -0.01(-5.24%)
Aug 09, 2023 0.2400 0.2400 0.2300 0.2346 62,156 -0.00(-1.47%)
Aug 08, 2023 0.2500 0.2500 0.2380 0.2381 80,411 -0.00(-0.79%)
Aug 07, 2023 0.2560 0.2560 0.2385 0.2400 106,849 -0.01(-3.96%)
Aug 04, 2023 0.2450 0.2505 0.2421 0.2499 66,968 +0.00(+0.16%)
Aug 03, 2023 0.2520 0.2520 0.2430 0.2495 57,439 +0.01(+3.44%)
Aug 02, 2023 0.2600 0.2601 0.2400 0.2412 158,570 -0.01(-3.05%)
Aug 01, 2023 0.2500 0.2503 0.2461 0.2488 31,711 -0.00(-0.32%)
Jul 31, 2023 0.2630 0.2640 0.2490 0.2496 119,314 +0.00(+0.65%)
Jul 28, 2023 0.2480 0.2501 0.2449 0.2480 89,182 +0.00(+1.64%)
Jul 27, 2023 0.2470 0.2479 0.2380 0.2440 98,019 -0.00(-1.61%)
Jul 26, 2023 0.2540 0.2580 0.2400 0.2480 84,537 -0.00(-0.60%)
Jul 25, 2023 0.2626 0.2626 0.2450 0.2495 88,276 -0.00(-0.20%)
Jul 24, 2023 0.2620 0.2700 0.2450 0.2500 57,886 +0.00(+0.00%)
Jul 21, 2023 0.2700 0.2720 0.2452 0.2500 148,062 -0.01(-2.34%)
Jul 20, 2023 0.2800 0.2800 0.2450 0.2560 133,452 -0.02(-7.88%)
Jul 19, 2023 0.2869 0.2869 0.2551 0.2779 91,041 +0.00(+1.24%)
Jul 18, 2023 0.2800 0.2954 0.2701 0.2745 53,398 -0.00(-1.58%)
Jul 17, 2023 0.2730 0.2820 0.2730 0.2789 48,250 +0.01(+3.26%)
Jul 14, 2023 0.2800 0.2898 0.2700 0.2701 46,741 -0.01(-3.54%)
Jul 13, 2023 0.2850 0.2878 0.2764 0.2800 145,861 -0.00(-0.14%)
Jul 12, 2023 0.2740 0.2880 0.2740 0.2804 89,729 +0.00(+0.47%)
Jul 11, 2023 0.2770 0.2898 0.2751 0.2791 112,473 -0.00(-0.78%)
Jul 10, 2023 0.2900 0.3000 0.2730 0.2813 87,599 -0.00(-1.30%)
Jul 07, 2023 0.2900 0.2999 0.2750 0.2850 96,328 +0.01(+2.52%)
Jul 06, 2023 0.2960 0.3099 0.2706 0.2780 292,586 -0.02(-7.33%)
Jul 05, 2023 0.2617 0.3063 0.2585 0.3000 230,455 +0.03(+10.91%)
Jul 03, 2023 0.2887 0.2918 0.2500 0.2705 135,312 -0.01(-1.85%)
Jun 30, 2023 0.2400 0.2900 0.2400 0.2756 302,466 +0.03(+12.12%)
Jun 29, 2023 0.2400 0.2460 0.2350 0.2458 197,298 +0.01(+3.45%)
Jun 28, 2023 0.2380 0.2437 0.2300 0.2376 214,764 +0.00(+0.76%)
Jun 27, 2023 0.2378 0.2398 0.2350 0.2358 98,994 -0.00(-0.84%)
Jun 26, 2023 0.2400 0.2449 0.2334 0.2378 188,807 +0.00(+2.06%)
Jun 23, 2023 0.2200 0.2376 0.2200 0.2330 131,050 +0.01(+4.81%)
Jun 22, 2023 0.2200 0.2391 0.2200 0.2223 124,590 -0.00(-0.18%)
Jun 21, 2023 0.2200 0.2389 0.2201 0.2227 262,507 -0.00(-1.20%)
Jun 20, 2023 0.2300 0.2458 0.2220 0.2254 473,316 +0.00(+0.22%)
Jun 16, 2023 0.2880 0.2880 0.2100 0.2249 785,837 -0.05(-19.10%)
Jun 15, 2023 0.2800 0.2901 0.2700 0.2780 672,870 -0.03(-9.36%)
Jun 14, 2023 0.3050 0.3101 0.2960 0.3067 456,945 +0.01(+2.23%)
Jun 13, 2023 0.3056 0.3100 0.2900 0.3000 497,247 -0.00(-1.57%)
Jun 12, 2023 0.3000 0.3080 0.2861 0.3048 1,063,016 +0.01(+4.06%)
Jun 09, 2023 0.2900 0.3050 0.2801 0.2929 79,258 +0.00(+0.10%)
Jun 08, 2023 0.3100 0.3199 0.2900 0.2926 128,774 -0.01(-3.37%)
Jun 07, 2023 0.3060 0.3060 0.3000 0.3028 58,094 +0.00(+1.61%)
Jun 06, 2023 0.3000 0.3080 0.2900 0.2980 35,790 +0.00(+0.95%)
Jun 05, 2023 0.2952 0.2952 0.2914 0.2952 63,570 -0.01(-2.83%)
Jun 02, 2023 0.3000 0.3250 0.2960 0.3038 186,348 +0.00(+1.10%)
Jun 01, 2023 0.3000 0.3199 0.2920 0.3005 56,443 -0.01(-3.06%)
May 31, 2023 0.2900 0.3149 0.2700 0.3100 443,123 +0.01(+3.85%)
May 30, 2023 0.3071 0.3071 0.2801 0.2985 306,433 -0.01(-3.71%)
May 26, 2023 0.3664 0.3664 0.2900 0.3100 2,973,199 -0.00(-0.19%)
May 25, 2023 0.3200 0.3200 0.3100 0.3106 35,543 -0.01(-2.66%)
May 24, 2023 0.3300 0.3317 0.3162 0.3191 76,573 -0.01(-3.97%)
May 23, 2023 0.3331 0.3335 0.3310 0.3323 37,403 -0.00(-0.24%)
May 22, 2023 0.3311 0.3481 0.3311 0.3331 42,999 +0.00(+0.60%)
May 19, 2023 0.3402 0.3448 0.3173 0.3311 62,525 -0.01(-3.97%)
May 18, 2023 0.3475 0.3475 0.3401 0.3448 30,487 -0.00(-0.78%)
May 17, 2023 0.3450 0.3600 0.3400 0.3475 46,610 +0.00(+1.28%)
May 16, 2023 0.3303 0.3570 0.3303 0.3431 64,209 -0.01(-2.00%)
May 15, 2023 0.3500 0.3675 0.3402 0.3501 55,978 +0.01(+2.61%)
May 12, 2023 0.3600 0.3600 0.3412 0.3412 25,208 -0.01(-2.51%)
May 11, 2023 0.3700 0.3777 0.3500 0.3500 127,156 +0.00(+0.00%)
May 10, 2023 0.3500 0.3540 0.3451 0.3500 31,931 -0.00(-1.13%)
May 09, 2023 0.3500 0.3540 0.3411 0.3540 28,041 +0.01(+1.43%)
May 08, 2023 0.3500 0.3544 0.3411 0.3490 52,108 +0.00(+1.07%)
May 05, 2023 0.3605 0.3700 0.3451 0.3453 64,896 -0.02(-5.29%)
May 04, 2023 0.3707 0.3888 0.3600 0.3646 61,841 -0.01(-1.99%)
May 03, 2023 0.3820 0.4000 0.3700 0.3720 44,637 -0.01(-2.62%)
May 02, 2023 0.3800 0.4022 0.3805 0.3820 55,189 -0.01(-3.27%)
May 01, 2023 0.4000 0.4098 0.3805 0.3949 76,769 -0.00(-0.53%)
Apr 28, 2023 0.4300 0.4300 0.3756 0.3970 69,584 -0.02(-5.48%)
Apr 27, 2023 0.4200 0.4400 0.4100 0.4200 7,382 +0.00(+0.86%)
Apr 26, 2023 0.4149 0.4200 0.4100 0.4164 21,626 +0.00(+0.36%)
Apr 25, 2023 0.4138 0.4470 0.4100 0.4149 35,499 -0.00(-0.26%)
Apr 24, 2023 0.4235 0.4450 0.4105 0.4160 30,131 -0.01(-1.77%)
Apr 21, 2023 0.4105 0.4400 0.4105 0.4235 33,480 -0.01(-1.53%)
Apr 20, 2023 0.4202 0.4500 0.4202 0.4301 189,182 -0.00(-1.13%)
Apr 19, 2023 0.4200 0.4425 0.4200 0.4350 144,463 +0.00(+1.14%)
Apr 18, 2023 0.4100 0.4422 0.4100 0.4301 208,954 +0.02(+4.37%)
Apr 17, 2023 0.4500 0.4500 0.4000 0.4121 123,591 -0.01(-1.79%)
Apr 14, 2023 0.4092 0.4300 0.4092 0.4196 27,850 -0.01(-2.35%)
Apr 13, 2023 0.4300 0.4499 0.4100 0.4297 57,092 +0.01(+1.82%)
Apr 12, 2023 0.4800 0.4902 0.4123 0.4220 323,224 -0.07(-14.42%)
Apr 11, 2023 0.5158 0.5158 0.4800 0.4931 72,447 -0.02(-4.27%)
Apr 10, 2023 0.5200 0.5254 0.5151 0.5151 18,914 +0.01(+2.61%)
Apr 06, 2023 0.5500 0.5500 0.5000 0.5020 44,088 -0.03(-5.30%)
Apr 05, 2023 0.5255 0.5402 0.5117 0.5301 53,014 -0.02(-3.21%)
Apr 04, 2023 0.5713 0.5714 0.5000 0.5477 54,535 -0.02(-3.91%)
Apr 03, 2023 0.5705 0.5993 0.5605 0.5700 37,359 -0.02(-2.56%)
Mar 31, 2023 0.5708 0.6000 0.5605 0.5850 79,860 +0.01(+0.86%)
Mar 30, 2023 0.5700 0.6000 0.5700 0.5800 90,706 +0.00(+0.00%)
Mar 29, 2023 0.5900 0.6004 0.5770 0.5800 46,005 -0.01(-1.69%)
Mar 28, 2023 0.6000 0.6000 0.5770 0.5900 16,339 -0.01(-1.67%)
Mar 27, 2023 0.6100 0.6300 0.5800 0.6000 54,394 -0.03(-4.38%)
Mar 24, 2023 0.6085 0.6400 0.6000 0.6275 49,062 +0.01(+1.21%)
Mar 23, 2023 0.6200 0.6300 0.5901 0.6200 84,377 -0.02(-3.09%)
Mar 22, 2023 0.6200 0.6398 0.6008 0.6398 52,178 -0.00(-0.03%)
Mar 21, 2023 0.6100 0.6400 0.6000 0.6400 36,499 +0.03(+4.27%)
Mar 20, 2023 0.5900 0.6300 0.5798 0.6138 33,622 +0.00(+0.26%)
Mar 17, 2023 0.5800 0.6200 0.5750 0.6122 39,917 +0.02(+2.61%)
Mar 16, 2023 0.5600 0.6100 0.5600 0.5966 57,397 -0.01(-2.20%)
Mar 15, 2023 0.5649 0.6100 0.5212 0.6100 71,230 +0.02(+2.73%)
Mar 14, 2023 0.5600 0.6000 0.5600 0.5938 67,308 -0.01(-1.03%)
Mar 13, 2023 0.6106 0.6180 0.5870 0.6000 92,800 -0.02(-2.85%)
Mar 10, 2023 0.6330 0.6334 0.6150 0.6176 49,273 -0.02(-3.62%)
Mar 09, 2023 0.6601 0.7174 0.6303 0.6408 161,899 -0.01(-1.94%)
Mar 08, 2023 0.6600 0.6600 0.6376 0.6535 45,078 +0.02(+2.48%)
Mar 07, 2023 0.6400 0.6500 0.6350 0.6377 59,480 -0.03(-4.69%)
Mar 06, 2023 0.6700 0.6697 0.6400 0.6691 90,454 -0.00(-0.09%)
Mar 03, 2023 0.6800 0.7000 0.6500 0.6697 50,009 +0.02(+2.81%)
Mar 02, 2023 0.6900 0.6900 0.6411 0.6514 52,977 -0.02(-3.41%)
Mar 01, 2023 0.6310 0.7000 0.6310 0.6744 43,871 +0.03(+4.56%)
Feb 28, 2023 0.6401 0.6800 0.6321 0.6450 48,802 +0.01(+0.78%)
Feb 27, 2023 0.6700 0.6830 0.6353 0.6400 123,376 -0.03(-4.59%)
Feb 24, 2023 0.6594 0.7090 0.6594 0.6708 64,647 -0.03(-3.70%)
Feb 23, 2023 0.7009 0.7098 0.6808 0.6966 43,813 -0.00(-0.49%)
Feb 22, 2023 0.6800 0.7145 0.6801 0.7000 94,001 +0.01(+1.45%)
Feb 21, 2023 0.7200 0.7200 0.6800 0.6900 169,648 -0.01(-0.81%)
Feb 17, 2023 0.6855 0.6996 0.6600 0.6956 108,677 -0.00(-0.60%)
Feb 16, 2023 0.7190 0.7199 0.6810 0.6998 124,941 -0.00(-0.03%)
Feb 15, 2023 0.7100 0.7250 0.7000 0.7000 119,198 +0.01(+1.85%)
Feb 14, 2023 0.7200 0.7200 0.6872 0.6873 159,717 -0.03(-4.54%)
Feb 13, 2023 0.7600 0.7600 0.7116 0.7200 140,826 -0.05(-5.99%)
Feb 10, 2023 0.7500 0.7665 0.6800 0.7659 354,606 +0.02(+2.12%)
Feb 09, 2023 0.8259 0.8299 0.7350 0.7500 884,314 -0.09(-10.66%)
Feb 08, 2023 0.9791 0.9800 0.7900 0.8395 10,321,735 +0.04(+4.94%)
Feb 07, 2023 0.7600 0.8000 0.7405 0.8000 42,176 +0.01(+1.18%)
Feb 06, 2023 0.7700 0.8200 0.7606 0.7907 17,943 -0.01(-1.16%)
Feb 03, 2023 0.7505 0.8100 0.7505 0.8000 31,541 +0.02(+2.56%)
Feb 02, 2023 0.7500 0.8200 0.7500 0.7800 114,230 +0.03(+3.46%)
Feb 01, 2023 0.7600 0.7700 0.7401 0.7539 23,628 +0.01(+1.86%)
Jan 31, 2023 0.7400 0.7500 0.7400 0.7401 22,590 -0.02(-1.99%)
Jan 30, 2023 0.7271 0.7600 0.7200 0.7551 42,511 -0.01(-1.46%)
Jan 27, 2023 0.7500 0.7800 0.7304 0.7663 58,111 +0.02(+2.06%)
Jan 26, 2023 0.7500 0.7780 0.7450 0.7508 35,702 +0.00(+0.11%)
Jan 25, 2023 0.7500 0.7500 0.7300 0.7500 9,685 +0.00(+0.00%)
Jan 24, 2023 0.7600 0.7600 0.7350 0.7500 28,389 -0.01(-1.32%)
Jan 23, 2023 0.7600 0.7600 0.7200 0.7600 100,178 +0.02(+2.67%)
Jan 20, 2023 0.7400 0.7860 0.7400 0.7402 12,869 -0.01(-0.82%)
Jan 19, 2023 0.7465 0.7549 0.7400 0.7463 15,639 -0.00(-0.49%)
Jan 18, 2023 0.7500 0.7813 0.7430 0.7500 47,054 +0.01(+1.01%)
Jan 17, 2023 0.7700 0.7800 0.7400 0.7425 95,872 -0.02(-2.30%)
Jan 13, 2023 0.7500 0.8150 0.7250 0.7600 74,241 -0.01(-1.92%)
Jan 12, 2023 0.7500 0.7749 0.7200 0.7749 48,429 +0.03(+3.33%)
Jan 11, 2023 0.7750 0.8023 0.7012 0.7499 152,237 -0.04(-5.05%)
Jan 10, 2023 0.7650 0.8001 0.7426 0.7898 88,924 +0.02(+3.24%)
Jan 09, 2023 0.7499 0.8000 0.7280 0.7650 26,524 +0.02(+2.01%)
Jan 06, 2023 0.7375 0.7563 0.7170 0.7499 47,114 +0.02(+3.42%)
Jan 05, 2023 0.7010 0.7790 0.7000 0.7251 74,167 +0.03(+4.48%)
Jan 04, 2023 0.7000 0.7477 0.6696 0.6940 20,044 +0.03(+5.15%)
Jan 03, 2023 0.6300 0.6900 0.6254 0.6600 33,589 +0.02(+3.06%)
Dec 30, 2022 0.7273 0.7273 0.6019 0.6404 129,388 -0.11(-14.60%)
Dec 29, 2022 0.7900 0.7901 0.7067 0.7499 72,662 -0.00(-0.25%)
Dec 28, 2022 0.7900 0.8201 0.7502 0.7518 128,810 -0.04(-4.96%)
Dec 27, 2022 0.8500 0.8500 0.7910 0.7910 33,564 -0.06(-6.93%)
Dec 23, 2022 0.8800 0.8800 0.8300 0.8499 30,396 -0.00(-0.01%)
Dec 22, 2022 0.8700 0.8941 0.8410 0.8500 55,902 -0.03(-3.41%)
Dec 21, 2022 0.8800 0.9000 0.8600 0.8800 121,403 +0.01(+1.15%)
Dec 20, 2022 0.8500 0.8950 0.8447 0.8700 80,824 +0.01(+1.16%)
Dec 19, 2022 0.8751 0.9000 0.8425 0.8600 98,007 -0.02(-1.73%)
Dec 16, 2022 0.8700 0.8900 0.8600 0.8751 54,742 +0.01(+0.60%)
Dec 15, 2022 0.8600 0.8900 0.8502 0.8699 32,380 +0.01(+1.14%)
Dec 14, 2022 0.8450 0.9000 0.8450 0.8601 109,775 -0.01(-1.14%)
Dec 13, 2022 0.8600 0.8700 0.8600 0.8700 68,309 +0.01(+1.16%)
Dec 12, 2022 0.8700 0.8700 0.8400 0.8600 72,132 -0.01(-1.12%)
Dec 09, 2022 0.8800 0.8800 0.8500 0.8697 36,810 +0.00(+0.16%)
Dec 08, 2022 0.8710 0.8978 0.8506 0.8683 86,266 -0.03(-3.52%)
Dec 07, 2022 0.9000 0.9001 0.8700 0.9000 29,587 -0.01(-0.78%)
Dec 06, 2022 0.9000 0.9099 0.8700 0.9071 43,127 +0.01(+0.79%)
Dec 05, 2022 0.8900 0.9000 0.8700 0.9000 79,779 +0.01(+1.12%)
Dec 02, 2022 0.9000 0.9000 0.8600 0.8900 64,074 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.