Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.660 +0.140 (+9.21%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.630 2.630 2.490 2.600 26,568 +0.01(+0.39%)
Nov 29, 2022 2.640 2.640 2.460 2.590 24,086 +0.01(+0.39%)
Nov 28, 2022 2.440 2.640 2.430 2.580 127,260 +0.08(+3.20%)
Nov 25, 2022 2.340 2.500 2.320 2.500 51,159 +0.12(+5.04%)
Nov 23, 2022 2.310 2.422 2.310 2.380 34,135 +0.03(+1.28%)
Nov 22, 2022 2.420 2.496 2.240 2.350 41,364 -0.09(-3.69%)
Nov 21, 2022 2.590 2.600 2.370 2.440 108,955 -0.11(-4.31%)
Nov 18, 2022 2.430 2.614 2.390 2.550 74,668 +0.11(+4.51%)
Nov 17, 2022 2.590 2.590 2.350 2.440 84,808 -0.08(-3.17%)
Nov 16, 2022 2.660 2.660 2.490 2.520 50,363 -0.05(-1.95%)
Nov 15, 2022 2.570 2.610 2.480 2.570 69,145 +0.12(+4.90%)
Nov 14, 2022 2.680 2.680 2.410 2.450 213,811 -0.23(-8.58%)
Nov 11, 2022 2.690 2.770 2.655 2.680 173,641 +0.11(+4.28%)
Nov 10, 2022 2.700 2.740 2.510 2.570 157,141 -0.11(-4.10%)
Nov 09, 2022 2.610 2.720 2.590 2.680 74,634 -0.05(-1.83%)
Nov 08, 2022 2.700 2.740 2.610 2.730 114,309 +0.04(+1.49%)
Nov 07, 2022 2.560 2.730 2.550 2.690 41,384 +0.18(+7.17%)
Nov 04, 2022 2.600 2.695 2.450 2.510 50,451 -0.11(-4.20%)
Nov 03, 2022 2.610 2.710 2.520 2.620 13,512 -0.01(-0.38%)
Nov 02, 2022 2.530 2.740 2.530 2.630 65,236 +0.04(+1.54%)
Nov 01, 2022 2.560 2.620 2.510 2.590 9,972 -0.01(-0.38%)
Oct 31, 2022 2.570 2.636 2.470 2.600 27,680 -0.02(-0.76%)
Oct 28, 2022 2.410 2.649 2.410 2.620 45,516 +0.22(+9.17%)
Oct 27, 2022 2.700 2.700 2.400 2.400 136,385 -0.27(-10.11%)
Oct 26, 2022 2.700 2.750 2.610 2.670 74,924 +0.13(+5.12%)
Oct 25, 2022 2.510 2.590 2.430 2.540 25,317 +0.09(+3.67%)
Oct 24, 2022 2.570 2.639 2.410 2.450 58,476 -0.07(-2.78%)
Oct 21, 2022 2.440 2.540 2.420 2.520 87,085 +0.07(+2.86%)
Oct 20, 2022 2.350 2.540 2.350 2.450 25,839 +0.05(+2.08%)
Oct 19, 2022 2.550 2.550 2.340 2.400 56,055 -0.22(-8.40%)
Oct 18, 2022 2.560 2.770 2.430 2.620 85,613 +0.15(+6.07%)
Oct 17, 2022 2.390 2.530 2.360 2.470 52,840 +0.08(+3.35%)
Oct 14, 2022 2.400 2.500 2.360 2.390 33,096 +0.07(+3.02%)
Oct 13, 2022 2.420 2.590 2.260 2.320 183,533 -0.21(-8.30%)
Oct 12, 2022 2.600 2.600 2.475 2.530 50,249 -0.04(-1.56%)
Oct 11, 2022 2.530 2.660 2.240 2.570 158,160 +0.02(+0.78%)
Oct 10, 2022 2.550 2.610 2.420 2.550 61,841 +0.01(+0.39%)
Oct 07, 2022 2.650 2.690 2.460 2.540 70,354 -0.10(-3.79%)
Oct 06, 2022 2.590 2.710 2.560 2.640 51,777 +0.07(+2.72%)
Oct 05, 2022 2.620 2.620 2.530 2.570 45,984 -0.10(-3.75%)
Oct 04, 2022 2.700 2.770 2.550 2.670 99,778 -0.04(-1.48%)
Oct 03, 2022 2.640 2.790 2.290 2.710 43,294 +0.07(+2.65%)
Sep 30, 2022 2.600 2.700 2.510 2.640 101,256 +0.04(+1.54%)
Sep 29, 2022 2.590 2.710 2.480 2.600 325,417 +0.11(+4.42%)
Sep 28, 2022 2.360 2.490 2.250 2.490 100,334 +0.17(+7.33%)
Sep 27, 2022 2.230 2.360 2.170 2.320 53,998 +0.12(+5.45%)
Sep 26, 2022 2.100 2.260 2.100 2.200 118,792 +0.08(+3.77%)
Sep 23, 2022 2.150 2.167 2.080 2.120 107,047 -0.07(-3.20%)
Sep 22, 2022 2.230 2.250 2.110 2.190 64,977 -0.03(-1.35%)
Sep 21, 2022 2.300 2.300 2.180 2.220 85,824 -0.10(-4.31%)
Sep 20, 2022 2.380 2.380 2.230 2.320 75,546 -0.07(-2.93%)
Sep 19, 2022 2.680 2.710 2.310 2.390 274,403 -0.31(-11.48%)
Sep 16, 2022 2.790 2.800 2.659 2.700 94,782 -0.08(-2.88%)
Sep 15, 2022 2.800 2.810 2.700 2.780 141,516 +0.10(+3.73%)
Sep 14, 2022 2.580 2.800 2.570 2.680 151,436 +0.09(+3.47%)
Sep 13, 2022 2.700 2.760 2.560 2.590 87,891 -0.17(-6.16%)
Sep 12, 2022 2.850 2.860 2.700 2.760 154,072 -0.08(-2.82%)
Sep 09, 2022 2.910 2.910 2.745 2.840 351,523 +0.16(+5.97%)
Sep 08, 2022 2.450 2.680 2.400 2.680 260,948 +0.35(+15.02%)
Sep 07, 2022 2.230 2.370 2.230 2.330 41,865 +0.09(+4.02%)
Sep 06, 2022 2.280 2.360 2.240 2.240 113,169 -0.06(-2.61%)
Sep 02, 2022 2.290 2.460 2.230 2.300 51,762 +0.01(+0.44%)
Sep 01, 2022 2.180 2.350 2.180 2.290 30,984 +0.08(+3.62%)
Aug 31, 2022 2.260 2.320 2.190 2.210 46,817 -0.05(-2.21%)
Aug 30, 2022 2.370 2.530 2.230 2.260 108,827 -0.12(-5.04%)
Aug 29, 2022 2.220 2.570 2.145 2.380 240,895 +0.11(+4.85%)
Aug 26, 2022 2.240 2.350 2.210 2.270 68,678 +0.05(+2.25%)
Aug 25, 2022 2.330 2.450 2.210 2.220 106,330 -0.11(-4.72%)
Aug 24, 2022 2.310 2.370 2.246 2.330 126,552 +0.03(+1.30%)
Aug 23, 2022 2.280 2.380 2.280 2.300 119,418 -0.01(-0.43%)
Aug 22, 2022 2.450 2.490 2.310 2.310 180,155 -0.19(-7.60%)
Aug 19, 2022 2.550 2.560 2.450 2.500 106,282 -0.05(-1.96%)
Aug 18, 2022 2.590 2.620 2.500 2.550 108,960 -0.05(-1.92%)
Aug 17, 2022 2.620 2.650 2.520 2.600 259,580 -0.08(-2.99%)
Aug 16, 2022 2.660 2.810 2.650 2.680 203,018 -0.03(-1.11%)
Aug 15, 2022 2.980 3.050 2.260 2.710 713,565 -0.28(-9.36%)
Aug 12, 2022 3.040 3.070 2.900 2.990 140,923 -0.05(-1.64%)
Aug 11, 2022 3.170 3.170 2.940 3.040 208,171 -0.10(-3.18%)
Aug 10, 2022 3.060 3.180 2.959 3.140 219,212 +0.10(+3.29%)
Aug 09, 2022 3.060 3.130 2.900 3.040 160,571 -0.07(-2.25%)
Aug 08, 2022 3.080 3.150 2.980 3.110 387,167 +0.20(+6.87%)
Aug 05, 2022 2.940 2.950 2.750 2.910 302,085 -0.16(-5.21%)
Aug 04, 2022 2.820 3.100 2.820 3.070 557,132 +0.28(+10.04%)
Aug 03, 2022 2.700 2.840 2.580 2.790 301,051 +0.14(+5.28%)
Aug 02, 2022 2.380 2.740 2.300 2.650 345,534 +0.12(+4.74%)
Aug 01, 2022 2.900 2.910 2.350 2.530 963,636 -0.21(-7.66%)
Jul 29, 2022 2.250 2.900 2.210 2.740 1,311,936 +0.41(+17.60%)
Jul 28, 2022 2.130 2.330 2.041 2.330 1,135,404 +0.26(+12.56%)
Jul 27, 2022 1.800 2.110 1.782 2.070 1,619,445 +0.15(+7.81%)
Jul 26, 2022 1.480 2.140 1.480 1.920 8,616,089 +0.53(+38.13%)
Jul 25, 2022 1.420 1.440 1.370 1.390 123,332 +0.04(+2.96%)
Jul 22, 2022 1.370 1.400 1.320 1.350 46,490 -0.05(-3.57%)
Jul 21, 2022 1.430 1.434 1.380 1.400 45,177 -0.05(-3.45%)
Jul 20, 2022 1.350 1.458 1.350 1.450 59,384 +0.09(+6.62%)
Jul 19, 2022 1.320 1.400 1.220 1.360 65,136 +0.04(+3.03%)
Jul 18, 2022 1.310 1.340 1.238 1.320 166,691 -0.03(-2.22%)
Jul 15, 2022 1.400 1.400 1.320 1.350 81,602 -0.07(-4.93%)
Jul 14, 2022 1.380 1.420 1.320 1.420 239,660 +0.02(+1.43%)
Jul 13, 2022 1.400 1.410 1.360 1.400 47,006 -0.01(-0.71%)
Jul 12, 2022 1.400 1.410 1.310 1.410 137,636 -0.05(-3.42%)
Jul 11, 2022 1.430 1.540 1.410 1.460 154,273 -0.08(-5.19%)
Jul 08, 2022 1.530 1.550 1.460 1.540 241,982 -0.02(-1.28%)
Jul 07, 2022 1.510 1.650 1.440 1.560 409,598 +0.03(+1.96%)
Jul 06, 2022 1.460 1.690 1.430 1.530 4,697,464 +0.11(+7.75%)
Jul 05, 2022 1.460 1.460 1.320 1.420 123,273 -0.02(-1.39%)
Jul 01, 2022 1.450 1.500 1.340 1.440 171,638 -0.01(-0.69%)
Jun 30, 2022 1.360 1.450 1.350 1.450 452,813 +0.04(+2.84%)
Jun 29, 2022 1.440 1.550 1.360 1.410 1,167,721 -0.11(-7.24%)
Jun 28, 2022 1.250 1.550 1.150 1.520 5,924,754 +0.44(+40.74%)
Jun 27, 2022 0.9900 1.140 0.9405 1.080 2,084,743 +0.30(+38.28%)
Jun 24, 2022 1.180 1.320 0.7762 0.7810 767,605 -0.40(-33.81%)
Jun 23, 2022 1.250 1.250 1.140 1.180 136,630 -0.03(-2.48%)
Jun 22, 2022 1.200 1.290 1.160 1.210 75,363 +0.01(+0.83%)
Jun 21, 2022 1.220 1.250 1.190 1.200 92,596 -0.01(-0.83%)
Jun 17, 2022 1.260 1.310 1.120 1.210 144,337 -0.04(-3.20%)
Jun 16, 2022 1.220 1.300 1.150 1.250 96,586 -0.02(-1.57%)
Jun 15, 2022 1.130 1.300 1.130 1.270 78,852 +0.12(+10.43%)
Jun 14, 2022 1.320 1.340 1.110 1.150 107,045 -0.14(-10.51%)
Jun 13, 2022 1.400 1.410 1.260 1.285 122,856 -0.11(-8.21%)
Jun 10, 2022 1.490 1.490 1.400 1.400 35,458 -0.12(-7.89%)
Jun 09, 2022 1.440 1.520 1.420 1.520 33,061 +0.09(+6.29%)
Jun 08, 2022 1.450 1.500 1.410 1.430 29,675 -0.03(-2.05%)
Jun 07, 2022 1.380 1.500 1.380 1.460 23,372 +0.08(+5.80%)
Jun 06, 2022 1.470 1.500 1.380 1.380 30,310 -0.09(-6.12%)
Jun 03, 2022 1.520 1.520 1.430 1.470 28,774 -0.10(-6.37%)
Jun 02, 2022 1.440 1.590 1.440 1.570 40,736 +0.08(+5.37%)
Jun 01, 2022 1.570 1.620 1.410 1.490 59,251 -0.10(-6.29%)
May 31, 2022 1.500 1.630 1.500 1.590 117,311 +0.12(+8.16%)
May 27, 2022 1.370 1.480 1.370 1.470 118,178 +0.13(+9.70%)
May 26, 2022 1.380 1.430 1.330 1.340 105,533 -0.06(-4.29%)
May 25, 2022 1.290 1.439 1.290 1.400 61,574 +0.09(+6.87%)
May 24, 2022 1.370 1.387 1.300 1.310 91,905 -0.10(-7.09%)
May 23, 2022 1.440 1.440 1.360 1.410 61,392 -0.03(-2.08%)
May 20, 2022 1.490 1.500 1.400 1.440 53,317 -0.06(-4.00%)
May 19, 2022 1.440 1.530 1.440 1.500 51,016 +0.06(+4.17%)
May 18, 2022 1.440 1.490 1.400 1.440 29,041 -0.04(-2.70%)
May 17, 2022 1.410 1.500 1.380 1.480 81,672 +0.09(+6.47%)
May 16, 2022 1.450 1.470 1.350 1.390 124,040 -0.07(-4.79%)
May 13, 2022 1.590 1.600 1.390 1.460 126,837 +0.00(+0.00%)
May 12, 2022 1.360 1.600 1.310 1.460 261,551 +0.09(+6.57%)
May 11, 2022 1.440 1.480 1.360 1.370 119,039 -0.12(-8.05%)
May 10, 2022 1.500 1.540 1.380 1.490 117,697 +0.00(+0.00%)
May 09, 2022 1.610 1.610 1.456 1.490 186,180 -0.11(-6.88%)
May 06, 2022 1.650 1.650 1.550 1.600 49,676 -0.09(-5.33%)
May 05, 2022 1.640 1.750 1.610 1.690 97,359 +0.01(+0.60%)
May 04, 2022 1.640 1.690 1.560 1.680 114,977 +0.02(+1.20%)
May 03, 2022 1.660 1.700 1.610 1.660 71,155 +0.01(+0.61%)
May 02, 2022 1.680 1.680 1.575 1.650 135,600 -0.04(-2.37%)
Apr 29, 2022 1.660 1.730 1.650 1.690 62,723 +0.05(+3.05%)
Apr 28, 2022 1.690 1.720 1.570 1.640 330,771 -0.05(-2.96%)
Apr 27, 2022 1.730 1.790 1.670 1.690 132,248 -0.04(-2.31%)
Apr 26, 2022 1.770 1.778 1.700 1.730 87,152 -0.05(-2.81%)
Apr 25, 2022 1.720 1.810 1.660 1.780 90,595 +0.01(+0.56%)
Apr 22, 2022 1.780 1.830 1.750 1.770 139,460 -0.01(-0.56%)
Apr 21, 2022 1.860 1.860 1.750 1.780 164,297 -0.04(-2.20%)
Apr 20, 2022 1.750 1.833 1.750 1.820 93,535 +0.05(+2.82%)
Apr 19, 2022 1.730 1.780 1.690 1.770 214,602 +0.04(+2.31%)
Apr 18, 2022 1.800 1.800 1.690 1.730 163,865 -0.07(-3.89%)
Apr 14, 2022 1.830 1.880 1.756 1.800 145,206 -0.06(-3.23%)
Apr 13, 2022 1.660 1.875 1.660 1.860 269,454 +0.20(+12.05%)
Apr 12, 2022 1.700 1.752 1.630 1.660 143,617 -0.01(-0.60%)
Apr 11, 2022 1.730 1.735 1.570 1.670 147,435 -0.08(-4.57%)
Apr 08, 2022 1.750 1.805 1.720 1.750 131,909 -0.04(-2.23%)
Apr 07, 2022 1.750 1.820 1.650 1.790 151,862 +0.02(+1.13%)
Apr 06, 2022 1.730 1.790 1.660 1.770 301,659 +0.00(+0.00%)
Apr 05, 2022 1.780 1.850 1.730 1.770 200,975 -0.02(-1.12%)
Apr 04, 2022 1.900 1.907 1.770 1.790 555,007 -0.11(-5.79%)
Apr 01, 2022 1.960 2.040 1.790 1.900 589,390 +0.07(+3.83%)
Mar 31, 2022 1.900 2.250 1.790 1.830 1,547,627 -0.56(-23.43%)
Mar 30, 2022 2.290 2.390 2.250 2.390 155,011 +0.08(+3.46%)
Mar 29, 2022 2.340 2.480 2.250 2.310 222,855 -0.03(-1.28%)
Mar 28, 2022 2.520 2.610 2.250 2.340 297,200 -0.17(-6.77%)
Mar 25, 2022 2.500 2.600 2.430 2.510 208,687 +0.04(+1.62%)
Mar 24, 2022 2.430 2.490 2.340 2.470 275,077 +0.13(+5.56%)
Mar 23, 2022 2.460 2.460 2.290 2.340 198,837 -0.05(-2.09%)
Mar 22, 2022 2.340 2.490 2.180 2.390 334,144 +0.14(+6.22%)
Mar 21, 2022 2.370 2.420 2.160 2.250 435,918 +0.06(+2.74%)
Mar 18, 2022 2.410 2.560 2.190 2.190 634,957 -0.27(-10.98%)
Mar 17, 2022 2.230 2.600 2.230 2.460 1,128,852 +0.28(+12.84%)
Mar 16, 2022 2.170 2.220 2.050 2.180 152,379 +0.09(+4.31%)
Mar 15, 2022 2.100 2.115 1.990 2.090 94,152 -0.04(-1.88%)
Mar 14, 2022 1.980 2.140 1.980 2.130 192,139 +0.18(+9.23%)
Mar 11, 2022 2.180 2.330 1.950 1.950 563,049 -0.25(-11.36%)
Mar 10, 2022 2.240 2.330 2.150 2.200 257,550 -0.04(-1.79%)
Mar 09, 2022 2.330 2.420 2.150 2.240 431,790 +0.03(+1.36%)
Mar 08, 2022 2.200 2.300 2.150 2.210 445,629 +0.01(+0.45%)
Mar 07, 2022 2.390 2.400 2.120 2.200 213,264 +0.09(+4.27%)
Mar 04, 2022 2.290 2.400 2.110 2.110 237,698 -0.18(-7.86%)
Mar 03, 2022 2.390 2.500 2.250 2.290 178,129 -0.06(-2.55%)
Mar 02, 2022 2.390 2.550 2.340 2.350 294,196 -0.05(-2.08%)
Mar 01, 2022 2.620 2.730 2.390 2.400 247,950 -0.26(-9.77%)
Feb 28, 2022 2.790 2.880 2.510 2.660 556,340 -0.35(-11.63%)
Feb 25, 2022 3.150 3.050 2.860 3.010 127,966 -0.10(-3.22%)
Feb 24, 2022 2.550 3.110 2.500 3.110 161,937 +0.31(+11.07%)
Feb 23, 2022 2.970 3.000 2.780 2.800 135,647 -0.20(-6.67%)
Feb 22, 2022 3.050 3.100 2.940 3.000 147,206 -0.12(-3.85%)
Feb 18, 2022 3.120 0 -0.11(-3.41%)
Feb 17, 2022 3.250 3.400 3.150 3.230 176,765 -0.08(-2.42%)
Feb 16, 2022 3.480 3.490 3.220 3.310 199,962 -0.14(-4.06%)
Feb 15, 2022 3.250 3.480 3.250 3.450 107,972 +0.28(+8.83%)
Feb 14, 2022 3.210 3.300 3.080 3.170 222,638 -0.17(-5.09%)
Feb 11, 2022 3.500 3.600 3.320 3.340 112,078 -0.16(-4.57%)
Feb 10, 2022 3.610 3.810 3.490 3.500 177,840 -0.22(-5.91%)
Feb 09, 2022 3.630 3.770 3.550 3.720 196,439 +0.16(+4.49%)
Feb 08, 2022 3.740 3.740 3.460 3.560 175,611 -0.07(-1.93%)
Feb 07, 2022 3.540 3.740 3.500 3.630 127,609 +0.08(+2.25%)
Feb 04, 2022 3.290 3.620 3.290 3.550 152,431 +0.22(+6.61%)
Feb 03, 2022 3.430 3.330 111,604 -0.14(-4.03%)
Feb 02, 2022 3.640 3.710 3.450 3.470 112,939 -0.21(-5.71%)
Feb 01, 2022 3.610 3.730 3.480 3.680 62,352 +0.11(+3.08%)
Jan 31, 2022 3.470 3.570 152,730 +0.05(+1.42%)
Jan 28, 2022 3.480 3.585 3.380 3.520 85,493 +0.04(+1.15%)
Jan 27, 2022 3.450 3.648 3.370 3.480 184,485 +0.07(+2.05%)
Jan 26, 2022 3.540 3.680 3.330 3.410 192,359 -0.04(-1.16%)
Jan 25, 2022 3.340 3.530 3.290 3.450 214,660 +0.02(+0.58%)
Jan 24, 2022 3.230 3.440 3.050 3.430 457,078 -0.09(-2.56%)
Jan 21, 2022 3.640 3.670 3.480 3.520 258,890 -0.29(-7.61%)
Jan 20, 2022 4.060 4.060 3.800 3.810 226,117 -0.23(-5.69%)
Jan 19, 2022 4.360 4.360 4.000 4.040 211,651 -0.29(-6.70%)
Jan 18, 2022 4.180 4.500 4.180 4.330 254,982 +0.08(+1.88%)
Jan 14, 2022 4.250 0 +0.16(+3.91%)
Jan 13, 2022 4.170 4.270 4.020 4.090 140,146 -0.04(-0.97%)
Jan 12, 2022 4.320 4.390 4.110 4.130 112,814 -0.14(-3.28%)
Jan 11, 2022 4.300 4.350 4.100 4.270 254,613 +0.00(+0.00%)
Jan 10, 2022 4.090 4.290 3.880 4.270 368,582 +0.39(+10.05%)
Jan 07, 2022 4.240 4.240 3.860 3.880 283,319 -0.30(-7.18%)
Jan 06, 2022 4.200 4.280 4.050 4.180 219,642 -0.05(-1.18%)
Jan 05, 2022 4.500 4.990 4.200 4.230 420,647 -0.13(-2.98%)
Jan 04, 2022 4.450 4.500 4.233 4.360 140,107 -0.12(-2.68%)
Jan 03, 2022 4.800 4.800 4.470 4.480 243,522 -0.28(-5.88%)
Dec 31, 2021 4.430 4.760 4.430 4.760 325,879 +0.34(+7.69%)
Dec 30, 2021 4.300 4.500 4.250 4.420 140,258 +0.12(+2.79%)
Dec 29, 2021 4.360 4.460 3.901 4.300 177,937 -0.15(-3.37%)
Dec 28, 2021 4.530 4.540 4.410 4.450 217,258 -0.12(-2.63%)
Dec 27, 2021 4.650 4.650 4.400 4.570 221,998 -0.08(-1.72%)
Dec 23, 2021 4.500 4.680 4.410 4.650 204,878 +0.09(+1.97%)
Dec 22, 2021 4.510 4.545 4.390 4.560 103,684 +0.02(+0.44%)
Dec 21, 2021 4.390 4.580 4.250 4.540 236,521 +0.18(+4.13%)
Dec 20, 2021 4.150 4.370 4.099 4.360 239,499 +0.10(+2.35%)
Dec 17, 2021 4.010 4.280 3.910 4.260 286,133 +0.19(+4.67%)
Dec 16, 2021 4.080 4.085 3.916 4.070 278,151 -0.06(-1.45%)
Dec 15, 2021 3.900 4.130 3.680 4.130 480,365 +0.14(+3.51%)
Dec 14, 2021 4.130 4.184 3.930 3.990 311,970 -0.30(-6.99%)
Dec 13, 2021 4.190 4.310 4.130 4.290 133,284 +0.06(+1.42%)
Dec 10, 2021 4.400 4.425 4.120 4.230 255,765 -0.14(-3.20%)
Dec 09, 2021 4.550 4.570 4.310 4.370 278,956 -0.23(-5.00%)
Dec 08, 2021 4.570 4.660 4.450 4.600 144,518 +0.04(+0.88%)
Dec 07, 2021 4.320 4.600 4.310 4.560 341,275 +0.30(+7.04%)
Dec 06, 2021 4.030 4.330 3.870 4.260 485,783 +0.15(+3.65%)
Dec 03, 2021 4.830 4.830 3.870 4.110 1,483,191 -0.72(-14.91%)
Dec 02, 2021 4.660 4.830 4.570 4.830 328,922 +0.18(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.