Skip to main content

Charles & Colvard (NQ: CTHR )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.00 26.50 25.45 25.90 18,207 +0.50(+1.97%)
May 27, 2021 26.40 26.50 24.60 25.40 46,006 -1.10(-4.15%)
May 26, 2021 26.00 26.90 25.85 26.50 21,469 +0.90(+3.52%)
May 25, 2021 26.50 26.50 25.50 25.60 17,724 -0.40(-1.54%)
May 24, 2021 27.40 27.80 25.95 26.00 33,286 -2.00(-7.14%)
May 21, 2021 27.20 28.00 26.80 28.00 20,899 +1.20(+4.48%)
May 20, 2021 26.10 26.90 26.00 26.80 15,746 +0.00(+0.00%)
May 19, 2021 27.00 27.00 25.70 26.80 26,807 -0.50(-1.83%)
May 18, 2021 27.70 28.30 27.20 27.30 26,701 -0.40(-1.44%)
May 17, 2021 26.80 28.82 26.77 27.70 41,540 +0.90(+3.36%)
May 14, 2021 26.40 27.10 25.60 26.80 16,414 +0.60(+2.29%)
May 13, 2021 26.00 27.10 25.50 26.20 30,129 +0.40(+1.55%)
May 12, 2021 25.70 27.10 25.50 25.80 45,568 -0.80(-3.01%)
May 11, 2021 25.90 27.00 25.20 26.60 27,866 +0.05(+0.19%)
May 10, 2021 28.00 28.80 26.30 26.55 58,202 -1.75(-6.18%)
May 07, 2021 29.50 29.90 26.20 28.30 184,685 -4.50(-13.72%)
May 06, 2021 33.20 34.40 32.00 32.80 84,164 -0.90(-2.67%)
May 05, 2021 35.40 35.60 33.40 33.70 42,647 -1.00(-2.88%)
May 04, 2021 36.40 36.50 33.30 34.70 64,975 -1.90(-5.19%)
May 03, 2021 32.20 36.60 31.60 36.60 97,375 +5.20(+16.56%)
Apr 30, 2021 31.80 32.70 31.30 31.40 20,170 -0.40(-1.26%)
Apr 29, 2021 31.80 31.90 30.00 31.80 20,408 +0.80(+2.58%)
Apr 28, 2021 31.10 31.70 29.50 31.00 25,866 -0.30(-0.96%)
Apr 27, 2021 29.40 31.90 28.80 31.30 43,078 +2.00(+6.83%)
Apr 26, 2021 29.10 29.90 29.00 29.30 13,211 +0.20(+0.69%)
Apr 23, 2021 28.80 29.90 28.75 29.10 24,580 +0.10(+0.34%)
Apr 22, 2021 28.90 29.80 28.20 29.00 11,983 +0.10(+0.35%)
Apr 21, 2021 28.10 29.50 27.90 28.90 12,210 +1.00(+3.58%)
Apr 20, 2021 29.80 29.80 27.10 27.90 62,857 -1.90(-6.38%)
Apr 19, 2021 30.50 30.50 29.21 29.80 30,228 -0.70(-2.30%)
Apr 16, 2021 30.00 30.80 29.10 30.50 19,300 +0.90(+3.04%)
Apr 15, 2021 32.10 32.10 29.60 29.60 39,415 -2.20(-6.92%)
Apr 14, 2021 30.00 32.50 29.30 31.80 46,334 +1.80(+6.00%)
Apr 13, 2021 30.00 30.30 29.00 30.00 23,239 +0.20(+0.67%)
Apr 12, 2021 30.80 31.20 29.50 29.80 42,718 -1.60(-5.10%)
Apr 09, 2021 31.00 32.00 30.70 31.40 23,990 +0.40(+1.29%)
Apr 08, 2021 32.60 33.30 30.10 31.00 51,552 -1.00(-3.12%)
Apr 07, 2021 30.00 34.30 29.60 32.00 74,783 +2.20(+7.38%)
Apr 06, 2021 29.50 30.00 29.00 29.80 18,752 +0.30(+1.02%)
Apr 05, 2021 29.50 30.00 28.90 29.50 19,375 +0.20(+0.68%)
Apr 01, 2021 30.70 30.90 29.00 29.30 32,050 -0.30(-1.01%)
Mar 31, 2021 28.30 30.90 28.20 29.60 56,422 +2.10(+7.64%)
Mar 30, 2021 27.40 28.00 27.00 27.50 10,201 +0.00(+0.00%)
Mar 29, 2021 28.50 29.50 27.30 27.50 28,253 -1.10(-3.85%)
Mar 26, 2021 29.70 29.90 28.20 28.60 18,990 -0.60(-2.05%)
Mar 25, 2021 28.30 29.95 27.30 29.20 54,210 +0.80(+2.82%)
Mar 24, 2021 28.50 29.50 27.60 28.40 32,139 +0.10(+0.35%)
Mar 23, 2021 28.90 29.30 27.90 28.30 46,000 -0.40(-1.39%)
Mar 22, 2021 31.40 32.00 28.30 28.70 57,585 -2.40(-7.72%)
Mar 19, 2021 27.20 31.80 27.15 31.10 129,660 +5.00(+19.16%)
Mar 18, 2021 27.80 27.90 25.50 26.10 52,880 -1.70(-6.12%)
Mar 17, 2021 26.80 28.10 25.70 27.80 50,730 +0.40(+1.46%)
Mar 16, 2021 31.20 32.00 25.60 27.40 258,949 -4.00(-12.74%)
Mar 15, 2021 28.90 32.90 28.70 31.40 160,225 +2.80(+9.79%)
Mar 12, 2021 28.50 28.70 27.63 28.60 42,070 +0.00(+0.00%)
Mar 11, 2021 27.80 29.00 26.60 28.60 66,681 +1.50(+5.54%)
Mar 10, 2021 28.50 29.50 26.45 27.10 79,092 -0.90(-3.21%)
Mar 09, 2021 25.50 29.50 25.00 28.00 264,571 +3.50(+14.29%)
Mar 08, 2021 22.70 24.90 22.30 24.50 79,272 +1.90(+8.41%)
Mar 05, 2021 22.70 22.90 20.50 22.60 69,870 -0.20(-0.88%)
Mar 04, 2021 23.14 23.68 21.70 22.80 55,429 -0.60(-2.56%)
Mar 03, 2021 24.50 25.20 22.80 23.40 36,418 -1.20(-4.88%)
Mar 02, 2021 25.30 25.90 24.10 24.60 54,725 -0.60(-2.38%)
Mar 01, 2021 24.00 25.50 24.00 25.20 90,687 +1.40(+5.88%)
Feb 26, 2021 22.80 24.00 22.30 23.80 61,200 +2.00(+9.17%)
Feb 25, 2021 23.20 23.30 21.70 21.80 40,830 -1.40(-6.03%)
Feb 24, 2021 22.30 23.40 21.90 23.20 55,896 +1.10(+4.98%)
Feb 23, 2021 22.00 22.30 20.20 22.10 58,058 -0.90(-3.91%)
Feb 22, 2021 22.40 23.50 21.80 23.00 67,792 +0.10(+0.44%)
Feb 19, 2021 22.30 23.45 21.80 22.90 50,810 +0.40(+1.78%)
Feb 18, 2021 23.40 23.50 22.10 22.50 82,929 -1.20(-5.06%)
Feb 17, 2021 23.90 24.00 22.60 23.70 70,626 -0.80(-3.27%)
Feb 16, 2021 23.60 24.50 23.10 24.50 85,905 +1.10(+4.70%)
Feb 12, 2021 23.50 24.70 23.15 23.40 61,190 -0.10(-0.43%)
Feb 11, 2021 25.50 25.50 23.50 23.50 101,603 -1.10(-4.47%)
Feb 10, 2021 26.90 26.90 23.80 24.60 109,360 -2.00(-7.52%)
Feb 09, 2021 24.90 27.00 23.80 26.60 150,045 +1.60(+6.40%)
Feb 08, 2021 23.80 25.00 22.80 25.00 201,788 +1.10(+4.60%)
Feb 05, 2021 24.20 24.50 22.00 23.90 308,450 +3.50(+17.16%)
Feb 04, 2021 23.50 23.90 17.50 20.40 477,183 -2.90(-12.45%)
Feb 03, 2021 23.80 25.00 22.10 23.30 313,315 +2.30(+10.95%)
Feb 02, 2021 18.30 21.50 17.80 21.00 519,651 +3.10(+17.32%)
Feb 01, 2021 18.20 18.20 16.70 17.90 59,161 +0.60(+3.47%)
Jan 29, 2021 16.90 18.43 16.50 17.30 84,490 +0.50(+2.98%)
Jan 28, 2021 16.70 16.90 15.70 16.80 37,432 +0.10(+0.60%)
Jan 27, 2021 15.20 16.90 15.00 16.70 110,497 +2.00(+13.61%)
Jan 26, 2021 14.60 14.80 14.20 14.70 18,993 +0.20(+1.38%)
Jan 25, 2021 14.30 14.80 14.20 14.50 18,796 +0.10(+0.69%)
Jan 22, 2021 14.20 14.50 13.60 14.40 23,340 +0.50(+3.60%)
Jan 21, 2021 13.50 14.10 13.30 13.90 38,179 +0.50(+3.73%)
Jan 20, 2021 13.30 13.50 13.14 13.40 12,922 +0.10(+0.75%)
Jan 19, 2021 13.70 13.70 13.00 13.30 17,566 -0.20(-1.48%)
Jan 15, 2021 13.30 13.70 13.00 13.50 20,210 +0.30(+2.27%)
Jan 14, 2021 13.30 13.50 13.00 13.20 10,211 -0.10(-0.75%)
Jan 13, 2021 13.10 13.40 13.00 13.30 11,039 +0.20(+1.53%)
Jan 12, 2021 13.20 13.30 13.00 13.10 8,830 +0.00(+0.00%)
Jan 11, 2021 13.00 13.40 13.00 13.10 11,867 -0.30(-2.24%)
Jan 08, 2021 13.50 13.70 12.80 13.40 35,170 -0.10(-0.74%)
Jan 07, 2021 13.10 13.50 12.90 13.50 29,940 +0.60(+4.65%)
Jan 06, 2021 12.60 13.20 12.60 12.90 18,558 +0.20(+1.57%)
Jan 05, 2021 12.50 12.96 12.42 12.70 13,016 +0.20(+1.60%)
Jan 04, 2021 12.50 12.60 12.20 12.50 12,603 +0.20(+1.63%)
Dec 31, 2020 12.30 12.30 12.30 25,799 -0.30(-2.38%)
Dec 30, 2020 13.00 13.02 12.20 12.60 25,799 +0.00(+0.00%)
Dec 29, 2020 12.80 13.60 12.40 12.60 31,639 -0.20(-1.56%)
Dec 28, 2020 13.40 13.40 12.80 12.80 14,200 -0.40(-3.03%)
Dec 24, 2020 13.00 13.30 12.90 13.20 6,860 +0.40(+3.12%)
Dec 23, 2020 13.10 13.20 12.70 12.80 15,525 -0.30(-2.29%)
Dec 22, 2020 12.80 13.10 12.70 13.10 6,444 +0.20(+1.55%)
Dec 21, 2020 12.70 13.10 12.70 12.90 12,264 -0.10(-0.77%)
Dec 18, 2020 13.10 13.41 13.00 13.00 9,400 +0.10(+0.78%)
Dec 17, 2020 13.30 13.39 12.80 12.90 10,622 -0.50(-3.73%)
Dec 16, 2020 13.50 13.60 13.30 13.40 10,934 +0.00(+0.00%)
Dec 15, 2020 12.90 13.50 12.80 13.40 30,642 +0.40(+3.08%)
Dec 14, 2020 13.20 13.20 12.80 13.00 7,682 -0.10(-0.76%)
Dec 11, 2020 13.10 13.30 12.80 13.10 15,930 +0.10(+0.77%)
Dec 10, 2020 13.00 13.10 12.70 13.00 13,510 +0.20(+1.56%)
Dec 09, 2020 12.80 13.10 12.70 12.80 16,681 +0.40(+3.23%)
Dec 08, 2020 12.00 12.50 11.90 12.40 16,756 +0.30(+2.48%)
Dec 07, 2020 12.20 12.50 11.80 12.10 19,132 -0.20(-1.63%)
Dec 04, 2020 12.50 12.73 12.13 12.30 13,970 -0.10(-0.81%)
Dec 03, 2020 12.10 12.90 12.10 12.40 42,575 +0.40(+3.33%)
Dec 02, 2020 11.70 12.00 11.60 12.00 14,204 +0.40(+3.45%)
Dec 01, 2020 11.80 12.10 11.50 11.60 8,953 -0.10(-0.85%)
Nov 30, 2020 12.30 12.30 11.50 11.70 22,359 -0.40(-3.31%)
Nov 27, 2020 12.50 12.50 12.00 12.10 5,870 -0.40(-3.20%)
Nov 25, 2020 12.00 12.50 11.90 12.50 30,780 +0.40(+3.31%)
Nov 24, 2020 11.30 12.30 11.30 12.10 49,141 +0.70(+6.14%)
Nov 23, 2020 10.60 11.40 10.60 11.40 17,053 +0.50(+4.59%)
Nov 20, 2020 11.00 11.20 10.70 10.90 17,950 -0.30(-2.68%)
Nov 19, 2020 11.60 11.60 10.50 11.20 23,373 -0.40(-3.45%)
Nov 18, 2020 11.60 11.80 11.10 11.60 40,520 +0.10(+0.87%)
Nov 17, 2020 10.50 11.50 10.10 11.50 72,420 +1.20(+11.65%)
Nov 16, 2020 10.60 10.70 10.30 10.30 23,892 -0.10(-0.96%)
Nov 13, 2020 10.70 10.70 10.10 10.40 53,160 +0.40(+4.00%)
Nov 12, 2020 10.40 10.60 9.900 10.00 58,771 +0.20(+2.02%)
Nov 11, 2020 10.20 10.40 9.770 9.802 26,372 -0.30(-2.95%)
Nov 10, 2020 10.00 10.50 9.803 10.10 8,654 +0.14(+1.38%)
Nov 09, 2020 9.890 10.20 9.700 9.963 21,134 +0.01(+0.10%)
Nov 06, 2020 10.20 10.30 9.502 9.953 100,080 +0.85(+9.37%)
Nov 05, 2020 8.600 9.400 8.600 9.100 68,828 +0.59(+6.97%)
Nov 04, 2020 8.430 8.698 8.430 8.507 9,374 -0.12(-1.43%)
Nov 03, 2020 8.554 8.708 8.321 8.630 6,488 +0.08(+0.90%)
Nov 02, 2020 8.500 8.720 8.100 8.553 3,159 +0.05(+0.62%)
Oct 30, 2020 8.600 8.900 8.500 8.500 12,330 -0.10(-1.17%)
Oct 29, 2020 8.241 9.000 8.241 8.601 18,111 +0.35(+4.20%)
Oct 28, 2020 8.600 8.600 8.101 8.254 14,307 -0.45(-5.12%)
Oct 27, 2020 8.557 8.940 8.367 8.699 11,079 +0.13(+1.53%)
Oct 26, 2020 8.790 9.000 8.331 8.568 10,518 -0.24(-2.77%)
Oct 23, 2020 8.915 8.999 8.800 8.812 4,590 -0.10(-1.16%)
Oct 22, 2020 8.702 9.300 8.600 8.915 73,017 +0.20(+2.35%)
Oct 21, 2020 8.601 8.898 8.600 8.710 2,934 +0.00(+0.05%)
Oct 20, 2020 8.619 8.899 8.601 8.706 3,791 +0.09(+1.01%)
Oct 19, 2020 8.500 8.900 8.302 8.619 18,235 -0.29(-3.26%)
Oct 16, 2020 8.950 9.299 8.755 8.909 7,790 -0.14(-1.56%)
Oct 15, 2020 9.000 9.200 8.700 9.050 3,929 +0.14(+1.57%)
Oct 14, 2020 8.898 8.910 8.751 8.910 7,164 +0.11(+1.24%)
Oct 13, 2020 8.815 8.946 8.551 8.801 14,563 -0.10(-1.11%)
Oct 12, 2020 9.400 9.400 8.600 8.900 29,988 -0.20(-2.20%)
Oct 09, 2020 9.135 9.298 8.956 9.100 4,960 +0.21(+2.34%)
Oct 08, 2020 9.530 9.630 8.860 8.892 15,452 -0.31(-3.35%)
Oct 07, 2020 10.00 10.00 9.100 9.200 19,015 -0.20(-2.13%)
Oct 06, 2020 8.900 10.00 8.900 9.400 57,931 +0.51(+5.74%)
Oct 05, 2020 8.930 9.000 8.805 8.890 6,779 +0.09(+1.02%)
Oct 02, 2020 8.500 9.025 8.421 8.800 22,750 -0.05(-0.53%)
Oct 01, 2020 8.300 8.901 8.300 8.847 26,434 +0.65(+7.88%)
Sep 30, 2020 8.200 8.399 7.886 8.201 6,029 -0.10(-1.18%)
Sep 29, 2020 8.400 8.400 8.200 8.299 3,811 -0.10(-1.20%)
Sep 28, 2020 8.300 8.400 8.200 8.400 5,697 +0.19(+2.31%)
Sep 25, 2020 8.300 8.300 8.032 8.210 5,570 -0.04(-0.52%)
Sep 24, 2020 8.450 8.450 7.990 8.253 7,739 -0.19(-2.22%)
Sep 23, 2020 8.800 9.000 8.340 8.440 11,376 -0.36(-4.09%)
Sep 22, 2020 8.200 8.800 8.000 8.800 14,485 +0.50(+6.01%)
Sep 21, 2020 8.499 8.499 7.800 8.301 18,380 -0.52(-5.91%)
Sep 18, 2020 8.301 9.480 8.218 8.822 123,340 +0.52(+6.30%)
Sep 17, 2020 8.300 8.588 8.010 8.299 17,687 +0.20(+2.46%)
Sep 16, 2020 7.850 8.360 7.387 8.100 40,250 +0.20(+2.53%)
Sep 15, 2020 7.300 9.200 7.300 7.900 76,701 +0.89(+12.70%)
Sep 14, 2020 6.900 7.252 6.702 7.010 10,166 +0.19(+2.73%)
Sep 11, 2020 6.790 6.997 6.700 6.824 7,980 +0.12(+1.81%)
Sep 10, 2020 6.730 8.179 6.701 6.703 39,474 +0.06(+0.93%)
Sep 09, 2020 6.602 6.829 6.600 6.641 12,530 +0.04(+0.62%)
Sep 08, 2020 6.800 6.800 6.300 6.600 44,426 -0.23(-3.37%)
Sep 04, 2020 7.100 7.100 6.596 6.830 52,820 +0.03(+0.44%)
Sep 03, 2020 7.010 7.010 6.752 6.800 45,154 -0.20(-2.86%)
Sep 02, 2020 6.900 7.300 6.900 7.000 35,928 +0.08(+1.14%)
Sep 01, 2020 6.900 7.010 6.775 6.921 12,335 +0.02(+0.30%)
Aug 31, 2020 7.300 7.300 6.800 6.900 21,376 +0.01(+0.16%)
Aug 28, 2020 6.940 7.150 6.756 6.889 33,880 +0.09(+1.31%)
Aug 27, 2020 6.871 7.160 6.770 6.800 17,940 +0.02(+0.29%)
Aug 26, 2020 7.000 7.177 6.752 6.780 22,227 -0.22(-3.12%)
Aug 25, 2020 7.111 7.192 6.954 6.998 14,468 -0.10(-1.44%)
Aug 24, 2020 7.100 7.100 6.900 7.100 9,860 -0.10(-1.39%)
Aug 21, 2020 7.170 7.400 6.950 7.200 17,370 +0.02(+0.26%)
Aug 20, 2020 6.900 7.430 6.900 7.181 44,628 +0.22(+3.22%)
Aug 19, 2020 6.990 7.000 6.850 6.957 5,435 -0.08(-1.11%)
Aug 18, 2020 6.850 7.048 6.806 7.035 2,715 +0.15(+2.16%)
Aug 17, 2020 6.753 6.920 6.753 6.886 8,516 +0.06(+0.82%)
Aug 14, 2020 7.098 7.098 6.815 6.830 16,140 -0.12(-1.73%)
Aug 13, 2020 6.902 7.000 6.814 6.950 7,660 +0.09(+1.31%)
Aug 12, 2020 6.800 7.000 6.752 6.860 17,379 +0.04(+0.51%)
Aug 11, 2020 7.200 7.200 6.752 6.825 50,308 -0.33(-4.55%)
Aug 10, 2020 7.051 7.200 7.050 7.150 13,326 +0.12(+1.68%)
Aug 07, 2020 7.112 7.250 7.002 7.032 7,610 -0.12(-1.62%)
Aug 06, 2020 7.201 7.250 7.100 7.148 3,972 -0.10(-1.39%)
Aug 05, 2020 7.190 7.249 7.112 7.249 5,775 +0.05(+0.68%)
Aug 04, 2020 7.000 7.200 7.000 7.200 7,565 +0.20(+2.86%)
Aug 03, 2020 7.400 7.400 7.000 7.000 30,380 -0.27(-3.73%)
Jul 31, 2020 7.289 7.450 7.138 7.271 11,700 +0.06(+0.89%)
Jul 30, 2020 7.200 7.280 7.100 7.207 5,362 +0.02(+0.26%)
Jul 29, 2020 7.300 7.340 7.113 7.188 8,243 -0.11(-1.53%)
Jul 28, 2020 7.200 7.498 7.200 7.300 5,688 +0.10(+1.33%)
Jul 27, 2020 7.400 7.400 7.201 7.204 10,924 -0.04(-0.54%)
Jul 24, 2020 7.203 7.469 7.200 7.243 8,460 -0.06(-0.79%)
Jul 23, 2020 7.420 7.500 7.239 7.301 13,684 -0.02(-0.29%)
Jul 22, 2020 7.240 8.300 7.202 7.322 82,624 +0.12(+1.69%)
Jul 21, 2020 7.300 7.500 7.152 7.200 17,097 -0.14(-1.88%)
Jul 20, 2020 7.074 7.667 7.040 7.338 58,820 +0.31(+4.46%)
Jul 17, 2020 7.250 7.250 7.001 7.025 8,390 -0.01(-0.17%)
Jul 16, 2020 7.120 7.374 6.954 7.037 23,962 -0.16(-2.26%)
Jul 15, 2020 7.103 7.399 6.856 7.200 35,056 +0.00(+0.01%)
Jul 14, 2020 6.990 7.299 6.901 7.199 12,362 +0.30(+4.33%)
Jul 13, 2020 7.200 7.600 6.900 6.900 82,471 -0.23(-3.24%)
Jul 10, 2020 7.042 7.294 6.910 7.131 13,660 +0.13(+1.86%)
Jul 09, 2020 6.911 7.361 6.800 7.001 70,585 +0.10(+1.46%)
Jul 08, 2020 7.000 7.100 6.900 6.900 13,120 -0.09(-1.29%)
Jul 07, 2020 7.170 7.200 6.900 6.990 15,121 -0.02(-0.30%)
Jul 06, 2020 7.090 7.500 6.900 7.011 51,726 -0.01(-0.16%)
Jul 02, 2020 7.000 7.300 6.950 7.022 25,700 +0.02(+0.31%)
Jul 01, 2020 7.200 7.300 7.000 7.000 14,918 -0.30(-4.11%)
Jun 30, 2020 7.099 7.500 6.841 7.300 42,413 +0.30(+4.29%)
Jun 29, 2020 7.100 7.100 6.800 7.000 45,291 +0.11(+1.52%)
Jun 26, 2020 7.079 7.316 6.710 6.895 161,130 -0.04(-0.59%)
Jun 25, 2020 7.011 7.398 6.860 6.936 132,419 -0.06(-0.91%)
Jun 24, 2020 7.100 7.600 6.800 7.000 109,783 -0.10(-1.41%)
Jun 23, 2020 7.100 7.200 7.000 7.100 17,438 +0.00(+0.00%)
Jun 22, 2020 7.000 7.398 7.000 7.100 19,451 +0.05(+0.74%)
Jun 19, 2020 7.399 7.598 7.000 7.048 24,280 -0.21(-2.88%)
Jun 18, 2020 7.600 7.600 7.200 7.257 15,305 -0.43(-5.53%)
Jun 17, 2020 7.682 7.870 7.650 7.682 10,807 +0.04(+0.54%)
Jun 16, 2020 8.000 8.297 6.838 7.641 27,281 -0.17(-2.19%)
Jun 15, 2020 7.984 8.100 7.600 7.812 10,614 -0.07(-0.90%)
Jun 12, 2020 7.220 8.068 7.220 7.883 27,230 +0.14(+1.77%)
Jun 11, 2020 8.347 8.797 6.815 7.746 50,590 -1.19(-13.36%)
Jun 10, 2020 9.550 9.550 8.756 8.940 50,110 -0.44(-4.71%)
Jun 09, 2020 10.00 10.00 8.805 9.382 52,643 +0.01(+0.16%)
Jun 08, 2020 10.50 11.00 9.215 9.367 295,392 +1.47(+18.54%)
Jun 05, 2020 7.000 8.600 6.600 7.902 111,170 +0.90(+12.89%)
Jun 04, 2020 6.900 7.000 6.700 7.000 13,891 +0.10(+1.45%)
Jun 03, 2020 6.700 7.000 6.700 6.900 26,501 +0.00(+0.00%)
Jun 02, 2020 6.900 7.000 6.700 6.900 11,138 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.