Skip to main content

Mesoblast Ltd ADR (NQ: MESO )

6.190 +0.090 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.88 12.22 11.88 12.02 34,184 +0.10(+0.84%)
Sep 29, 2021 12.16 12.16 11.90 11.92 38,332 -0.10(-0.83%)
Sep 28, 2021 12.40 12.40 12.02 12.02 28,431 -0.56(-4.45%)
Sep 27, 2021 12.52 12.58 12.34 12.58 22,794 +0.18(+1.45%)
Sep 24, 2021 12.46 12.58 12.30 12.40 26,853 -0.20(-1.59%)
Sep 23, 2021 12.40 12.60 12.32 12.60 35,022 +0.52(+4.30%)
Sep 22, 2021 12.16 12.16 11.96 12.08 27,820 +0.10(+0.83%)
Sep 21, 2021 11.90 12.10 11.90 11.98 55,173 +0.24(+2.04%)
Sep 20, 2021 12.06 12.14 11.66 11.74 104,167 -0.60(-4.86%)
Sep 17, 2021 12.54 12.60 12.21 12.34 98,337 -0.36(-2.83%)
Sep 16, 2021 12.60 12.74 12.60 12.70 56,332 +0.00(+0.00%)
Sep 15, 2021 12.70 12.84 12.60 12.70 83,905 -0.02(-0.16%)
Sep 14, 2021 12.88 12.88 12.60 12.72 108,566 -0.10(-0.78%)
Sep 13, 2021 12.60 12.88 12.40 12.82 137,027 +0.36(+2.89%)
Sep 10, 2021 12.38 12.66 12.28 12.46 59,165 +0.26(+2.13%)
Sep 09, 2021 12.94 12.94 12.18 12.20 245,813 -0.82(-6.30%)
Sep 08, 2021 12.94 13.16 12.72 13.02 38,509 -0.06(-0.46%)
Sep 07, 2021 12.90 13.24 12.60 13.08 102,018 +0.34(+2.67%)
Sep 03, 2021 12.42 12.82 12.42 12.74 93,192 +0.48(+3.92%)
Sep 02, 2021 12.24 12.30 12.10 12.26 162,357 +0.16(+1.32%)
Sep 01, 2021 12.12 12.28 12.00 12.10 434,715 -0.96(-7.35%)
Aug 31, 2021 12.68 13.50 12.54 13.06 391,412 -1.58(-10.79%)
Aug 30, 2021 14.78 14.80 14.50 14.64 25,548 -0.14(-0.95%)
Aug 27, 2021 14.74 15.04 14.57 14.78 41,761 +0.10(+0.68%)
Aug 26, 2021 14.62 14.76 14.44 14.68 37,919 -0.12(-0.81%)
Aug 25, 2021 14.70 14.84 14.56 14.80 51,635 +0.30(+2.07%)
Aug 24, 2021 14.28 14.62 14.18 14.50 33,175 +0.22(+1.54%)
Aug 23, 2021 13.94 14.34 13.85 14.28 41,605 +0.56(+4.08%)
Aug 20, 2021 13.68 13.76 13.50 13.72 100,305 -0.02(-0.15%)
Aug 19, 2021 13.62 14.10 13.62 13.74 71,628 -0.04(-0.29%)
Aug 18, 2021 13.96 14.04 13.78 13.78 52,448 -0.32(-2.27%)
Aug 17, 2021 14.24 14.38 14.00 14.10 65,476 -0.48(-3.29%)
Aug 16, 2021 14.68 14.70 14.32 14.58 32,010 -0.46(-3.06%)
Aug 13, 2021 15.26 15.32 14.96 15.04 22,707 -0.20(-1.31%)
Aug 12, 2021 15.04 15.24 14.94 15.24 16,344 +0.30(+2.01%)
Aug 11, 2021 14.74 14.98 14.66 14.94 34,766 -0.10(-0.66%)
Aug 10, 2021 14.50 15.06 14.50 15.04 34,882 +0.62(+4.30%)
Aug 09, 2021 14.50 14.50 14.34 14.42 25,625 -0.22(-1.50%)
Aug 06, 2021 14.86 14.86 14.54 14.64 8,909 -0.12(-0.81%)
Aug 05, 2021 14.76 14.78 14.44 14.76 14,901 -0.12(-0.81%)
Aug 04, 2021 14.80 15.16 14.78 14.88 22,017 +0.06(+0.40%)
Aug 03, 2021 14.54 14.90 14.38 14.82 46,924 +0.60(+4.22%)
Aug 02, 2021 14.22 14.30 14.20 14.22 30,155 +0.22(+1.57%)
Jul 30, 2021 13.92 14.10 13.81 14.00 14,514 -0.12(-0.85%)
Jul 29, 2021 14.10 14.38 14.08 14.12 39,590 +0.24(+1.73%)
Jul 28, 2021 13.96 14.00 13.68 13.88 69,882 -0.20(-1.42%)
Jul 27, 2021 14.12 14.12 13.88 14.08 33,676 -0.24(-1.68%)
Jul 26, 2021 14.36 14.52 14.22 14.32 33,347 -0.20(-1.38%)
Jul 23, 2021 14.50 14.58 14.38 14.52 30,151 +0.18(+1.26%)
Jul 22, 2021 14.52 14.52 14.34 14.34 42,951 -0.32(-2.18%)
Jul 21, 2021 14.56 14.72 14.42 14.66 27,071 -0.04(-0.27%)
Jul 20, 2021 14.08 14.80 14.06 14.70 63,614 +0.82(+5.91%)
Jul 19, 2021 13.86 14.12 13.56 13.88 64,907 -0.14(-1.00%)
Jul 16, 2021 14.70 14.94 14.00 14.02 65,037 -0.78(-5.27%)
Jul 15, 2021 15.04 15.12 14.60 14.80 26,593 -0.32(-2.12%)
Jul 14, 2021 15.24 15.43 15.06 15.12 27,981 -0.14(-0.92%)
Jul 13, 2021 15.56 15.56 15.24 15.26 18,120 -0.34(-2.18%)
Jul 12, 2021 15.76 15.76 15.41 15.60 32,171 -0.10(-0.64%)
Jul 09, 2021 15.14 15.76 15.05 15.70 37,567 +0.50(+3.29%)
Jul 08, 2021 15.02 15.24 14.97 15.20 28,838 +0.10(+0.66%)
Jul 07, 2021 15.20 15.20 14.88 15.10 29,448 +0.02(+0.13%)
Jul 06, 2021 15.52 15.52 14.92 15.08 41,279 -0.54(-3.46%)
Jul 02, 2021 15.34 15.74 15.34 15.62 40,760 +0.34(+2.23%)
Jul 01, 2021 15.60 15.60 15.04 15.28 115,336 +0.32(+2.14%)
Jun 30, 2021 15.30 15.30 14.94 14.96 59,317 -0.46(-2.98%)
Jun 29, 2021 15.56 15.84 15.40 15.42 32,167 -0.04(-0.26%)
Jun 28, 2021 16.24 16.24 15.42 15.46 81,557 -0.90(-5.50%)
Jun 25, 2021 16.92 16.92 16.24 16.36 86,182 -0.54(-3.20%)
Jun 24, 2021 16.78 17.02 16.75 16.90 45,730 +0.12(+0.72%)
Jun 23, 2021 17.08 17.14 16.76 16.78 50,440 -0.40(-2.33%)
Jun 22, 2021 16.88 17.24 16.78 17.18 56,553 +0.24(+1.42%)
Jun 21, 2021 16.86 17.10 16.56 16.94 100,049 -0.06(-0.35%)
Jun 18, 2021 16.90 17.70 16.84 17.00 636,854 +0.34(+2.04%)
Jun 17, 2021 16.44 16.84 16.38 16.66 95,036 +0.32(+1.96%)
Jun 16, 2021 16.50 16.54 16.16 16.34 79,728 -0.12(-0.73%)
Jun 15, 2021 16.78 16.82 16.38 16.46 60,383 -0.38(-2.26%)
Jun 14, 2021 16.98 17.06 16.52 16.84 102,503 -0.22(-1.29%)
Jun 11, 2021 16.38 17.06 16.10 17.06 137,244 +1.12(+7.03%)
Jun 10, 2021 15.78 16.00 15.66 15.94 140,485 +0.28(+1.79%)
Jun 09, 2021 15.48 15.92 15.44 15.66 97,393 +0.44(+2.89%)
Jun 08, 2021 14.54 15.24 14.54 15.22 105,535 +1.08(+7.64%)
Jun 07, 2021 14.70 14.70 14.04 14.14 145,907 -0.30(-2.08%)
Jun 04, 2021 14.42 14.74 14.32 14.44 47,301 +0.26(+1.83%)
Jun 03, 2021 14.52 14.70 14.00 14.18 116,275 -0.90(-5.97%)
Jun 02, 2021 14.84 15.08 14.64 15.08 42,655 +0.30(+2.03%)
Jun 01, 2021 15.40 15.41 14.66 14.78 67,813 -0.68(-4.40%)
May 28, 2021 15.60 15.90 15.36 15.46 57,639 +0.04(+0.26%)
May 27, 2021 15.06 15.54 14.96 15.42 90,012 +0.44(+2.94%)
May 26, 2021 14.72 15.12 14.66 14.98 37,438 +0.20(+1.35%)
May 25, 2021 14.98 14.98 14.64 14.78 47,327 -0.22(-1.47%)
May 24, 2021 15.18 15.18 14.74 15.00 66,538 -0.04(-0.27%)
May 21, 2021 14.90 15.40 14.84 15.04 162,846 +0.26(+1.76%)
May 20, 2021 14.44 14.98 14.36 14.78 48,487 +0.46(+3.21%)
May 19, 2021 14.32 14.42 14.06 14.32 46,256 -0.04(-0.28%)
May 18, 2021 14.38 14.54 14.24 14.36 55,409 -0.08(-0.55%)
May 17, 2021 14.16 14.56 14.14 14.44 68,246 +0.46(+3.29%)
May 14, 2021 13.54 14.04 13.54 13.98 99,790 +0.52(+3.86%)
May 13, 2021 13.46 13.70 13.33 13.46 57,039 +0.09(+0.67%)
May 12, 2021 13.64 13.66 13.34 13.37 72,359 -0.13(-0.96%)
May 11, 2021 13.90 13.98 13.34 13.50 141,616 -0.70(-4.93%)
May 10, 2021 14.20 14.50 14.18 14.20 107,246 +0.24(+1.72%)
May 07, 2021 14.02 14.02 13.78 13.96 145,383 -0.18(-1.27%)
May 06, 2021 14.38 14.60 13.92 14.14 178,456 -0.38(-2.62%)
May 05, 2021 14.50 14.76 14.47 14.52 107,193 +0.02(+0.14%)
May 04, 2021 14.66 14.70 14.30 14.50 124,437 -0.32(-2.16%)
May 03, 2021 14.82 15.34 14.36 14.82 243,864 -0.50(-3.26%)
Apr 30, 2021 15.02 17.98 14.80 15.32 1,286,850 +0.88(+6.09%)
Apr 29, 2021 14.80 14.90 14.44 14.44 231,003 -0.20(-1.37%)
Apr 28, 2021 14.82 14.98 14.44 14.64 106,737 -0.18(-1.21%)
Apr 27, 2021 15.58 15.58 14.62 14.82 270,397 -1.42(-8.74%)
Apr 26, 2021 16.48 16.58 16.12 16.24 97,384 -0.32(-1.93%)
Apr 23, 2021 17.00 17.06 16.36 16.56 98,700 -0.46(-2.70%)
Apr 22, 2021 17.58 17.58 17.02 17.02 48,758 -0.68(-3.84%)
Apr 21, 2021 17.06 17.80 17.02 17.70 26,150 +0.60(+3.51%)
Apr 20, 2021 17.38 17.60 17.00 17.10 47,597 -0.52(-2.95%)
Apr 19, 2021 17.94 18.14 17.34 17.62 40,973 -0.26(-1.45%)
Apr 16, 2021 17.88 18.22 17.54 17.88 37,300 -0.12(-0.67%)
Apr 15, 2021 17.48 18.18 17.28 18.00 132,525 +0.60(+3.45%)
Apr 14, 2021 17.34 17.84 17.20 17.40 50,052 +0.12(+0.69%)
Apr 13, 2021 17.06 17.38 17.04 17.28 53,857 +0.38(+2.25%)
Apr 12, 2021 16.82 17.22 16.72 16.90 63,116 -0.12(-0.71%)
Apr 09, 2021 17.12 17.24 16.78 17.02 47,600 -0.10(-0.58%)
Apr 08, 2021 17.12 17.54 17.04 17.12 54,371 +0.20(+1.18%)
Apr 07, 2021 17.58 17.86 16.82 16.92 135,607 +0.02(+0.12%)
Apr 06, 2021 16.80 17.36 16.64 16.90 97,306 +0.38(+2.30%)
Apr 05, 2021 16.86 17.20 16.20 16.52 77,878 -0.10(-0.60%)
Apr 01, 2021 16.64 17.10 16.38 16.62 64,500 +0.08(+0.48%)
Mar 31, 2021 16.54 16.92 16.22 16.54 85,866 +0.02(+0.12%)
Mar 30, 2021 16.90 17.08 16.28 16.52 148,517 -0.58(-3.39%)
Mar 29, 2021 17.16 17.54 16.98 17.10 37,690 -0.24(-1.38%)
Mar 26, 2021 17.28 17.44 16.94 17.34 47,350 +0.44(+2.60%)
Mar 25, 2021 17.76 17.94 16.68 16.90 150,582 -0.78(-4.41%)
Mar 24, 2021 18.54 18.54 17.52 17.68 96,700 -0.58(-3.18%)
Mar 23, 2021 18.62 18.78 18.18 18.26 105,669 -0.36(-1.93%)
Mar 22, 2021 18.70 18.98 18.22 18.62 48,679 -0.04(-0.21%)
Mar 19, 2021 18.88 18.96 18.36 18.66 48,550 +0.08(+0.43%)
Mar 18, 2021 19.26 19.26 18.50 18.58 67,348 -0.86(-4.42%)
Mar 17, 2021 18.94 19.58 18.74 19.44 51,480 +0.32(+1.67%)
Mar 16, 2021 19.42 19.74 18.80 19.12 120,636 -0.16(-0.83%)
Mar 15, 2021 18.78 19.40 18.64 19.28 77,782 +0.62(+3.32%)
Mar 12, 2021 18.20 18.74 18.08 18.66 119,400 +0.40(+2.19%)
Mar 11, 2021 18.44 18.58 18.08 18.26 116,744 +0.14(+0.77%)
Mar 10, 2021 17.78 18.46 17.60 18.12 128,331 +0.52(+2.95%)
Mar 09, 2021 17.34 17.72 17.06 17.60 183,928 +0.16(+0.92%)
Mar 08, 2021 18.18 18.26 17.42 17.44 118,756 -0.90(-4.91%)
Mar 05, 2021 18.20 18.60 17.50 18.34 109,450 -0.02(-0.11%)
Mar 04, 2021 18.16 18.98 17.82 18.36 131,178 +0.06(+0.33%)
Mar 03, 2021 18.74 18.82 18.04 18.30 141,692 -0.22(-1.19%)
Mar 02, 2021 19.00 19.50 18.30 18.52 215,185 -0.68(-3.54%)
Feb 25, 2021 19.20 19.20 19.20 0 +0.14(+0.73%)
Feb 24, 2021 20.42 20.42 18.98 19.06 275,091 -1.16(-5.74%)
Feb 23, 2021 20.36 20.50 19.24 20.22 308,209 -0.30(-1.46%)
Feb 22, 2021 20.58 21.04 20.32 20.52 106,648 -0.08(-0.39%)
Feb 19, 2021 20.50 20.98 20.44 20.60 87,250 -0.04(-0.19%)
Feb 18, 2021 20.94 21.36 20.22 20.64 138,013 -0.20(-0.96%)
Feb 17, 2021 21.48 21.50 20.42 20.84 148,255 +0.48(+2.36%)
Feb 16, 2021 21.34 21.34 20.36 20.36 235,287 -0.84(-3.96%)
Feb 12, 2021 20.38 22.66 20.24 21.20 647,100 -0.70(-3.20%)
Feb 11, 2021 22.92 23.38 20.84 21.90 972,185 +2.08(+10.49%)
Feb 10, 2021 19.98 20.20 19.44 19.82 230,759 -0.24(-1.20%)
Feb 09, 2021 20.36 20.38 19.90 20.06 91,989 -0.52(-2.53%)
Feb 08, 2021 19.76 20.80 19.70 20.58 209,336 +1.36(+7.08%)
Feb 05, 2021 19.10 19.42 18.90 19.22 76,950 +0.24(+1.26%)
Feb 04, 2021 19.08 19.20 18.88 18.98 69,561 -0.22(-1.15%)
Feb 03, 2021 19.22 19.32 18.90 19.20 84,739 +0.20(+1.05%)
Feb 02, 2021 19.16 19.28 18.78 19.00 127,882 -0.24(-1.25%)
Feb 01, 2021 18.68 19.36 18.42 19.24 216,532 +1.26(+7.01%)
Jan 29, 2021 18.32 18.58 17.80 17.98 223,100 -0.44(-2.39%)
Jan 28, 2021 17.78 18.58 17.72 18.42 160,426 +0.54(+3.02%)
Jan 27, 2021 18.00 18.38 17.54 17.88 167,767 -0.46(-2.51%)
Jan 26, 2021 18.40 18.54 18.20 18.34 193,291 -0.02(-0.11%)
Jan 25, 2021 18.78 18.78 18.28 18.36 149,780 -0.14(-0.76%)
Jan 22, 2021 18.70 19.10 18.36 18.50 228,100 -0.46(-2.43%)
Jan 21, 2021 19.02 19.20 18.64 18.96 164,813 -0.06(-0.32%)
Jan 20, 2021 18.76 19.32 18.48 19.02 193,558 +0.12(+0.63%)
Jan 19, 2021 19.70 19.72 18.54 18.90 601,768 -0.54(-2.78%)
Jan 15, 2021 20.64 20.72 19.16 19.44 453,150 -0.22(-1.12%)
Jan 14, 2021 19.98 19.98 19.52 19.66 405,783 -0.62(-3.06%)
Jan 13, 2021 19.68 20.84 19.20 20.28 517,887 -0.20(-0.98%)
Jan 12, 2021 20.54 20.60 19.66 20.48 960,110 -2.32(-10.18%)
Jan 11, 2021 25.82 27.40 22.70 22.80 7,587,914 +5.48(+31.64%)
Jan 08, 2021 17.80 17.82 16.90 17.32 147,450 -0.52(-2.91%)
Jan 07, 2021 17.90 17.94 17.50 17.84 124,198 +0.00(+0.00%)
Jan 06, 2021 17.50 18.40 17.46 17.84 155,367 +0.38(+2.18%)
Jan 05, 2021 17.04 17.88 17.04 17.46 249,071 +0.44(+2.59%)
Jan 04, 2021 17.10 17.46 16.70 17.02 125,288 +0.04(+0.24%)
Dec 31, 2020 16.98 16.98 16.98 123,485 -0.08(-0.47%)
Dec 30, 2020 17.30 17.36 16.90 17.06 123,485 -0.14(-0.81%)
Dec 29, 2020 17.72 17.72 16.72 17.20 222,297 -0.40(-2.27%)
Dec 28, 2020 17.50 17.88 17.38 17.60 230,098 +0.14(+0.80%)
Dec 24, 2020 17.80 18.20 17.38 17.46 125,000 -0.40(-2.24%)
Dec 23, 2020 17.50 18.06 17.20 17.86 460,968 +1.44(+8.77%)
Dec 22, 2020 16.50 16.70 16.00 16.42 501,273 -0.76(-4.42%)
Dec 21, 2020 17.98 17.98 16.86 17.18 625,012 -1.36(-7.34%)
Dec 18, 2020 16.40 19.40 16.00 18.54 2,359,400 -8.60(-31.69%)
Dec 15, 2020 27.14 27.14 27.14 0 -6.64(-19.66%)
Dec 14, 2020 34.40 34.40 33.60 33.78 111,120 -0.14(-0.41%)
Dec 11, 2020 34.38 34.42 33.66 33.92 98,100 +0.34(+1.01%)
Dec 10, 2020 33.70 33.90 32.79 33.58 71,477 -0.40(-1.18%)
Dec 09, 2020 34.18 34.74 33.00 33.98 178,908 +0.40(+1.19%)
Dec 08, 2020 33.28 33.86 32.90 33.58 123,167 +0.50(+1.51%)
Dec 07, 2020 33.26 33.40 32.40 33.08 125,227 +0.88(+2.73%)
Dec 04, 2020 30.10 32.21 30.10 32.20 186,650 +0.72(+2.29%)
Dec 03, 2020 31.50 32.10 31.30 31.48 90,940 -0.20(-0.63%)
Dec 02, 2020 33.02 33.32 31.22 31.68 399,940 +1.44(+4.76%)
Dec 01, 2020 30.00 30.94 30.00 30.24 142,209 +0.06(+0.20%)
Nov 30, 2020 30.22 30.46 29.90 30.18 119,615 +0.32(+1.07%)
Nov 27, 2020 30.62 30.76 29.62 29.86 120,400 -0.70(-2.29%)
Nov 25, 2020 31.80 31.80 30.40 30.56 210,250 -2.92(-8.72%)
Nov 24, 2020 32.40 34.82 32.40 33.48 376,132 +1.86(+5.88%)
Nov 23, 2020 30.36 31.64 30.00 31.62 554,596 +4.06(+14.73%)
Nov 20, 2020 27.76 29.74 26.50 27.56 1,008,100 +3.98(+16.88%)
Nov 19, 2020 23.90 23.90 23.30 23.58 252,660 -0.02(-0.08%)
Nov 18, 2020 23.86 24.14 23.48 23.60 134,273 +0.08(+0.34%)
Nov 17, 2020 23.96 23.96 23.16 23.52 123,118 -0.46(-1.92%)
Nov 16, 2020 24.00 24.10 23.16 23.98 182,324 +0.22(+0.93%)
Nov 13, 2020 22.96 24.10 22.90 23.76 102,700 +0.86(+3.76%)
Nov 12, 2020 23.44 23.54 22.56 22.90 76,725 -0.72(-3.05%)
Nov 11, 2020 24.00 24.20 23.30 23.62 184,908 +0.40(+1.72%)
Nov 10, 2020 22.04 23.26 21.90 23.22 160,888 +2.14(+10.15%)
Nov 09, 2020 23.28 23.74 20.70 21.08 335,219 -2.38(-10.14%)
Nov 06, 2020 23.56 23.82 23.30 23.46 90,700 -0.32(-1.35%)
Nov 05, 2020 23.48 23.98 23.08 23.78 122,418 +0.94(+4.12%)
Nov 04, 2020 22.60 23.30 22.60 22.84 84,387 +0.32(+1.42%)
Nov 03, 2020 21.92 22.68 21.80 22.52 108,505 +0.82(+3.78%)
Nov 02, 2020 21.36 21.82 21.02 21.70 117,526 +0.30(+1.40%)
Oct 30, 2020 22.00 22.22 21.00 21.40 144,000 -0.40(-1.83%)
Oct 29, 2020 21.72 22.10 21.22 21.80 152,867 +0.96(+4.61%)
Oct 28, 2020 20.60 21.30 20.44 20.84 188,773 -0.72(-3.34%)
Oct 27, 2020 21.98 22.00 21.42 21.56 101,501 -0.22(-1.01%)
Oct 26, 2020 22.02 22.48 21.34 21.78 198,144 -0.64(-2.85%)
Oct 23, 2020 22.68 22.68 22.10 22.42 115,550 -0.08(-0.36%)
Oct 22, 2020 22.34 22.70 22.22 22.50 128,332 +0.02(+0.09%)
Oct 21, 2020 23.54 23.70 22.36 22.48 296,763 -1.26(-5.31%)
Oct 20, 2020 23.32 24.30 23.22 23.74 322,924 +1.24(+5.51%)
Oct 19, 2020 22.42 23.22 22.40 22.50 216,109 +0.70(+3.21%)
Oct 16, 2020 22.28 22.32 21.60 21.80 376,350 -0.74(-3.28%)
Oct 15, 2020 23.06 23.20 22.32 22.54 244,067 -1.18(-4.97%)
Oct 14, 2020 24.10 24.14 23.42 23.72 382,148 -0.36(-1.50%)
Oct 13, 2020 24.00 24.34 23.64 24.08 313,818 +0.06(+0.25%)
Oct 12, 2020 24.12 24.16 23.68 24.02 287,221 -0.20(-0.83%)
Oct 09, 2020 24.12 24.60 23.98 24.22 277,850 +0.00(+0.00%)
Oct 08, 2020 23.92 24.22 23.68 24.22 278,917 +0.04(+0.17%)
Oct 07, 2020 24.30 24.44 23.86 24.18 320,541 -0.04(-0.17%)
Oct 06, 2020 25.38 25.38 23.82 24.22 476,803 -1.38(-5.39%)
Oct 05, 2020 25.42 27.00 25.04 25.60 794,229 +1.54(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.