Skip to main content

Mid-America Apartment Communities (NY: MAA )

163.92 -0.08 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 172.39 172.41 168.59 168.62 724,835 -2.89(-1.68%)
Sep 29, 2021 169.38 172.17 169.38 171.51 423,226 +3.03(+1.80%)
Sep 28, 2021 166.96 169.17 165.88 168.48 501,201 +0.44(+0.26%)
Sep 27, 2021 171.32 172.94 167.98 168.04 461,128 -2.87(-1.68%)
Sep 24, 2021 171.93 173.35 170.76 170.91 437,304 -1.75(-1.01%)
Sep 23, 2021 172.53 174.03 172.14 172.66 420,319 +0.85(+0.49%)
Sep 22, 2021 171.15 172.67 170.68 171.81 761,422 +2.05(+1.21%)
Sep 21, 2021 171.05 171.94 169.73 169.76 441,678 -0.08(-0.05%)
Sep 20, 2021 168.07 171.10 167.40 169.84 697,009 +0.56(+0.33%)
Sep 17, 2021 172.38 172.89 169.27 169.28 1,297,211 -3.50(-2.02%)
Sep 16, 2021 172.51 173.84 170.95 172.78 446,010 +0.18(+0.10%)
Sep 15, 2021 173.17 175.02 172.42 172.60 617,272 -0.39(-0.22%)
Sep 14, 2021 171.76 173.63 171.69 172.99 592,165 +1.33(+0.77%)
Sep 13, 2021 172.81 173.36 171.21 171.66 368,314 +0.56(+0.33%)
Sep 10, 2021 173.57 173.57 171.08 171.10 384,309 -2.14(-1.24%)
Sep 09, 2021 175.84 176.45 173.18 173.24 355,026 -3.25(-1.84%)
Sep 08, 2021 172.89 176.99 172.89 176.49 485,694 +2.75(+1.58%)
Sep 07, 2021 176.98 176.98 172.53 173.75 577,044 -3.36(-1.90%)
Sep 03, 2021 176.76 177.47 174.62 177.10 583,602 -0.13(-0.07%)
Sep 02, 2021 177.84 178.33 175.39 177.23 759,764 +0.09(+0.05%)
Sep 01, 2021 174.10 177.55 173.77 177.14 715,777 +3.44(+1.98%)
Aug 31, 2021 173.70 174.38 172.71 173.70 764,773 -0.24(-0.14%)
Aug 30, 2021 171.12 174.02 170.76 173.94 446,093 +3.09(+1.81%)
Aug 27, 2021 171.56 172.30 170.77 170.85 407,222 +0.21(+0.12%)
Aug 26, 2021 169.66 171.15 169.26 170.64 350,397 +1.25(+0.74%)
Aug 25, 2021 168.27 170.79 167.65 169.39 408,294 +1.20(+0.71%)
Aug 24, 2021 170.12 170.55 167.74 168.19 485,700 -2.07(-1.21%)
Aug 23, 2021 171.82 172.66 169.89 170.26 565,606 -1.55(-0.90%)
Aug 20, 2021 170.03 172.08 168.38 171.81 957,673 +1.80(+1.06%)
Aug 19, 2021 167.82 170.03 167.60 170.02 345,451 +1.44(+0.85%)
Aug 18, 2021 169.87 170.64 167.60 168.58 734,784 -2.28(-1.34%)
Aug 17, 2021 170.49 171.25 169.19 170.87 432,028 -0.29(-0.17%)
Aug 16, 2021 170.23 172.17 169.94 171.15 436,537 +1.12(+0.66%)
Aug 13, 2021 168.57 170.17 168.23 170.03 357,745 +1.75(+1.04%)
Aug 12, 2021 168.38 168.87 167.54 168.28 592,541 +0.20(+0.12%)
Aug 11, 2021 167.81 169.51 167.41 168.08 432,562 +0.91(+0.54%)
Aug 10, 2021 171.53 171.84 166.84 167.17 880,950 -4.22(-2.47%)
Aug 09, 2021 172.24 172.25 170.59 171.40 321,868 -1.13(-0.65%)
Aug 06, 2021 173.53 173.67 172.17 172.53 465,210 -0.37(-0.21%)
Aug 05, 2021 173.15 173.59 170.43 172.90 545,846 +1.10(+0.64%)
Aug 04, 2021 173.74 173.86 171.30 171.79 1,054,803 -1.07(-0.62%)
Aug 03, 2021 172.61 174.22 172.34 172.87 1,382,656 -3.34(-1.90%)
Aug 02, 2021 175.10 176.81 174.79 176.21 686,471 +1.85(+1.06%)
Jul 30, 2021 174.01 177.38 173.31 174.36 734,407 +0.08(+0.05%)
Jul 29, 2021 171.38 175.55 170.59 174.28 787,798 +4.80(+2.83%)
Jul 28, 2021 170.28 170.61 168.87 169.47 934,950 -0.47(-0.28%)
Jul 27, 2021 168.34 170.83 167.47 169.94 573,883 +1.27(+0.76%)
Jul 26, 2021 168.90 169.55 167.67 168.67 353,294 -0.72(-0.43%)
Jul 23, 2021 168.05 169.67 167.51 169.39 629,197 +2.04(+1.22%)
Jul 22, 2021 167.37 167.95 166.52 167.35 937,062 -0.38(-0.23%)
Jul 21, 2021 168.30 169.15 167.58 167.73 364,207 -0.79(-0.47%)
Jul 20, 2021 166.21 169.17 164.50 168.52 605,704 +3.29(+1.99%)
Jul 19, 2021 165.01 166.14 163.65 165.23 598,153 -1.56(-0.94%)
Jul 16, 2021 166.23 167.63 166.09 166.79 425,663 +1.05(+0.63%)
Jul 15, 2021 164.51 166.04 164.19 165.75 313,117 +1.04(+0.63%)
Jul 14, 2021 162.20 164.80 162.20 164.71 397,669 +2.51(+1.55%)
Jul 13, 2021 163.70 164.09 161.39 162.19 443,112 -1.67(-1.02%)
Jul 12, 2021 162.24 164.02 161.90 163.86 605,802 +1.62(+1.00%)
Jul 09, 2021 160.59 162.34 159.42 162.24 536,588 +2.65(+1.66%)
Jul 08, 2021 157.44 159.67 157.16 159.59 591,349 +1.47(+0.93%)
Jul 07, 2021 156.18 158.91 155.04 158.12 741,347 +1.92(+1.23%)
Jul 06, 2021 153.84 156.51 152.50 156.19 595,031 +2.71(+1.77%)
Jul 02, 2021 152.83 153.80 152.41 153.48 478,842 +1.37(+0.90%)
Jul 01, 2021 151.00 153.26 150.80 152.12 680,131 +0.91(+0.60%)
Jun 30, 2021 152.61 153.49 150.74 151.21 839,490 -1.28(-0.84%)
Jun 29, 2021 152.24 153.16 151.90 152.50 551,805 -0.22(-0.14%)
Jun 28, 2021 153.04 153.09 151.39 152.71 441,252 -0.05(-0.04%)
Jun 25, 2021 152.11 152.84 151.58 152.76 811,643 +0.50(+0.33%)
Jun 24, 2021 152.63 153.20 151.01 152.26 918,006 +0.13(+0.09%)
Jun 23, 2021 151.90 152.72 151.60 152.13 563,389 -0.06(-0.04%)
Jun 22, 2021 153.69 153.90 152.15 152.19 607,166 -1.32(-0.86%)
Jun 21, 2021 151.37 153.92 151.07 153.51 764,833 +2.82(+1.87%)
Jun 18, 2021 152.11 152.75 150.42 150.69 1,851,919 -1.79(-1.17%)
Jun 17, 2021 152.50 153.22 151.04 152.48 1,093,247 +0.14(+0.09%)
Jun 16, 2021 153.80 154.11 152.08 152.33 494,801 -1.08(-0.70%)
Jun 15, 2021 153.47 154.34 153.04 153.41 528,940 -0.65(-0.42%)
Jun 14, 2021 153.99 154.10 153.08 154.06 419,438 +0.03(+0.02%)
Jun 11, 2021 153.79 154.15 152.71 154.02 596,477 +0.02(+0.01%)
Jun 10, 2021 151.81 154.72 151.24 154.00 499,525 +2.55(+1.68%)
Jun 09, 2021 150.56 151.78 150.12 151.45 632,830 +1.15(+0.76%)
Jun 08, 2021 149.31 151.03 149.31 150.31 832,830 +1.16(+0.78%)
Jun 07, 2021 149.04 149.66 148.37 149.15 544,818 +0.53(+0.36%)
Jun 04, 2021 148.81 149.57 147.05 148.62 631,056 +1.58(+1.07%)
Jun 03, 2021 148.35 148.35 146.67 147.04 603,531 -1.77(-1.19%)
Jun 02, 2021 146.79 148.96 146.42 148.81 532,054 +2.55(+1.74%)
Jun 01, 2021 143.88 146.41 143.45 146.25 651,655 +1.97(+1.37%)
May 28, 2021 143.28 144.94 142.60 144.28 564,301 +2.08(+1.46%)
May 27, 2021 143.67 143.87 142.01 142.20 976,273 -1.46(-1.02%)
May 26, 2021 143.16 144.70 142.91 143.66 481,236 +0.41(+0.29%)
May 25, 2021 143.09 144.07 142.53 143.25 479,256 +0.15(+0.11%)
May 24, 2021 141.71 143.73 141.71 143.09 719,345 +2.09(+1.48%)
May 21, 2021 141.78 142.79 140.75 141.00 1,438,887 -0.81(-0.57%)
May 20, 2021 139.77 142.30 139.60 141.81 608,906 +2.05(+1.46%)
May 19, 2021 140.49 140.58 138.33 139.76 537,792 -1.53(-1.08%)
May 18, 2021 141.22 141.92 140.66 141.29 1,097,956 +0.16(+0.11%)
May 17, 2021 141.22 142.06 140.58 141.13 677,585 +0.39(+0.28%)
May 14, 2021 140.58 141.72 140.44 140.73 785,137 +0.65(+0.46%)
May 13, 2021 139.12 141.56 138.53 140.09 557,792 +1.35(+0.97%)
May 12, 2021 142.13 142.40 138.56 138.74 434,314 -2.84(-2.00%)
May 11, 2021 141.98 142.95 140.07 141.58 541,597 -1.52(-1.06%)
May 10, 2021 141.78 144.12 141.78 143.09 597,166 +2.11(+1.50%)
May 07, 2021 139.76 141.31 138.97 140.99 612,268 +0.89(+0.63%)
May 06, 2021 137.47 140.21 137.47 140.10 680,326 +2.96(+2.16%)
May 05, 2021 137.74 139.80 136.46 137.13 1,479,440 -3.30(-2.35%)
May 04, 2021 140.63 141.61 139.67 140.44 796,583 -0.13(-0.10%)
May 03, 2021 141.70 142.17 139.89 140.57 685,998 -0.68(-0.48%)
Apr 30, 2021 139.19 141.47 139.07 141.25 716,399 +1.66(+1.19%)
Apr 29, 2021 138.65 140.29 138.14 139.59 619,912 +1.31(+0.95%)
Apr 28, 2021 139.33 139.60 138.12 138.28 558,898 -1.05(-0.75%)
Apr 27, 2021 139.56 139.75 138.78 139.33 367,188 -0.04(-0.03%)
Apr 26, 2021 139.61 140.41 138.87 139.37 444,307 +0.04(+0.03%)
Apr 23, 2021 140.19 140.40 139.21 139.33 392,727 -0.30(-0.21%)
Apr 22, 2021 140.52 141.54 139.61 139.63 442,579 -0.81(-0.58%)
Apr 21, 2021 139.37 141.16 138.12 140.44 643,730 +1.55(+1.12%)
Apr 20, 2021 136.31 139.11 135.87 138.88 534,212 +2.58(+1.89%)
Apr 19, 2021 135.96 136.75 134.89 136.31 658,665 +0.72(+0.53%)
Apr 16, 2021 135.28 135.90 134.58 135.59 799,266 +1.33(+0.99%)
Apr 15, 2021 132.89 134.30 132.44 134.26 604,069 +1.79(+1.35%)
Apr 14, 2021 131.97 132.80 131.84 132.47 472,001 -0.01(-0.01%)
Apr 13, 2021 130.72 132.59 130.72 132.49 500,738 +1.14(+0.87%)
Apr 12, 2021 131.23 131.75 130.33 131.35 799,862 +0.41(+0.31%)
Apr 09, 2021 130.56 131.65 130.25 130.94 531,498 +0.38(+0.29%)
Apr 08, 2021 131.91 133.11 130.43 130.55 660,270 -1.68(-1.27%)
Apr 07, 2021 131.81 132.50 130.59 132.23 717,064 +0.95(+0.72%)
Apr 06, 2021 130.57 131.82 130.28 131.28 714,167 +0.59(+0.45%)
Apr 05, 2021 131.28 131.59 128.65 130.69 715,571 -0.05(-0.04%)
Apr 01, 2021 128.65 130.87 128.06 130.75 931,664 +2.03(+1.58%)
Mar 31, 2021 130.53 131.53 127.92 128.72 1,194,385 -2.66(-2.02%)
Mar 30, 2021 131.37 132.30 130.46 131.37 360,851 -0.13(-0.10%)
Mar 29, 2021 132.26 132.74 130.21 131.51 478,882 -0.98(-0.74%)
Mar 26, 2021 130.04 132.77 129.37 132.49 502,562 +2.44(+1.88%)
Mar 25, 2021 128.81 130.40 127.03 130.04 545,717 +1.36(+1.05%)
Mar 24, 2021 128.39 130.70 127.83 128.69 931,899 -0.37(-0.29%)
Mar 23, 2021 127.50 129.43 127.02 129.06 924,145 +1.77(+1.39%)
Mar 22, 2021 125.84 127.83 125.75 127.29 819,082 +1.11(+0.88%)
Mar 19, 2021 130.38 130.62 126.01 126.18 1,668,517 -4.36(-3.34%)
Mar 18, 2021 129.30 130.76 128.56 130.54 765,552 +0.84(+0.65%)
Mar 17, 2021 128.94 129.76 127.34 129.71 593,810 +0.97(+0.75%)
Mar 16, 2021 129.41 129.96 127.50 128.73 607,393 -0.53(-0.41%)
Mar 15, 2021 126.30 130.45 125.40 129.27 851,371 +2.85(+2.26%)
Mar 12, 2021 122.39 126.42 122.15 126.42 1,023,518 +4.66(+3.83%)
Mar 11, 2021 120.23 122.50 119.92 121.75 441,565 +1.53(+1.28%)
Mar 10, 2021 119.08 121.18 118.47 120.22 575,746 +0.09(+0.07%)
Mar 09, 2021 119.91 122.19 119.83 120.13 494,018 +0.45(+0.37%)
Mar 08, 2021 119.69 121.48 118.64 119.68 767,149 +0.29(+0.24%)
Mar 05, 2021 118.69 119.67 117.58 119.40 1,001,312 +1.08(+0.91%)
Mar 04, 2021 120.17 120.63 117.20 118.32 992,945 -1.69(-1.41%)
Mar 03, 2021 120.64 121.41 119.50 120.01 892,546 -0.62(-0.52%)
Mar 02, 2021 120.45 122.04 119.48 120.64 1,030,994 -0.21(-0.18%)
Mar 01, 2021 121.30 123.07 120.79 120.85 1,562,162 +0.72(+0.60%)
Feb 26, 2021 122.90 123.28 120.00 120.13 950,955 -2.84(-2.31%)
Feb 25, 2021 125.18 126.60 122.38 122.97 649,360 -2.32(-1.85%)
Feb 24, 2021 127.07 127.48 125.14 125.28 786,033 -1.60(-1.26%)
Feb 23, 2021 124.56 127.16 124.24 126.88 924,827 +3.22(+2.60%)
Feb 22, 2021 122.64 124.03 121.56 123.66 972,648 +1.00(+0.81%)
Feb 19, 2021 122.81 123.24 122.15 122.66 498,413 +0.29(+0.23%)
Feb 18, 2021 122.86 123.16 121.61 122.38 404,244 -0.42(-0.34%)
Feb 17, 2021 123.71 123.75 122.23 122.80 421,480 -0.64(-0.52%)
Feb 16, 2021 123.39 123.48 121.72 123.44 689,761 +0.27(+0.22%)
Feb 12, 2021 122.85 123.40 122.10 123.17 566,154 +0.15(+0.12%)
Feb 11, 2021 121.67 123.06 120.81 123.02 804,892 +1.49(+1.23%)
Feb 10, 2021 120.86 122.37 120.24 121.53 691,068 +0.67(+0.55%)
Feb 09, 2021 120.27 121.48 119.94 120.86 875,934 +0.05(+0.04%)
Feb 08, 2021 120.12 121.39 119.27 120.81 825,324 +0.69(+0.57%)
Feb 05, 2021 119.92 120.61 118.77 120.12 617,745 -0.11(-0.09%)
Feb 04, 2021 120.39 122.15 119.48 120.23 979,973 +0.12(+0.10%)
Feb 03, 2021 120.07 121.15 119.19 120.11 935,878 -0.78(-0.64%)
Feb 02, 2021 121.07 121.64 119.36 120.89 729,888 +0.53(+0.44%)
Feb 01, 2021 118.58 120.49 116.55 120.35 793,524 +1.99(+1.68%)
Jan 29, 2021 117.86 118.93 115.76 118.36 1,365,477 -0.04(-0.03%)
Jan 28, 2021 117.47 120.14 116.82 118.40 713,176 +0.95(+0.81%)
Jan 27, 2021 119.39 120.37 116.89 117.45 739,057 -2.82(-2.34%)
Jan 26, 2021 119.61 120.75 119.38 120.27 590,517 +0.92(+0.77%)
Jan 25, 2021 119.32 120.33 118.56 119.35 729,344 -0.28(-0.24%)
Jan 22, 2021 119.13 120.23 117.90 119.64 571,874 +0.65(+0.55%)
Jan 21, 2021 117.94 119.06 116.93 118.99 592,827 +0.26(+0.22%)
Jan 20, 2021 115.91 119.13 114.97 118.73 554,311 +2.27(+1.95%)
Jan 19, 2021 117.88 118.07 115.90 116.46 874,072 -1.25(-1.06%)
Jan 15, 2021 114.82 117.82 113.88 117.70 1,082,848 +2.68(+2.33%)
Jan 14, 2021 112.52 115.09 111.74 115.02 1,295,201 +3.21(+2.87%)
Jan 13, 2021 110.43 112.38 110.20 111.81 748,291 +1.53(+1.39%)
Jan 12, 2021 109.23 110.52 108.78 110.28 672,043 +0.42(+0.39%)
Jan 11, 2021 110.56 110.84 108.93 109.85 630,600 -0.94(-0.85%)
Jan 08, 2021 110.15 110.88 109.67 110.79 868,271 +0.64(+0.58%)
Jan 07, 2021 110.05 110.84 109.18 110.15 748,254 -0.13(-0.12%)
Jan 06, 2021 108.80 110.43 108.57 110.28 787,673 +1.80(+1.66%)
Jan 05, 2021 108.44 109.51 108.21 108.49 712,934 -0.04(-0.03%)
Jan 04, 2021 112.05 112.65 108.03 108.53 794,859 -3.52(-3.14%)
Dec 31, 2020 112.05 112.05 112.05 372,902 +1.50(+1.35%)
Dec 30, 2020 110.04 111.62 109.84 110.55 372,902 +0.66(+0.60%)
Dec 29, 2020 110.63 111.71 109.18 109.89 352,177 -0.64(-0.58%)
Dec 28, 2020 110.58 111.29 109.71 110.52 520,863 +0.33(+0.30%)
Dec 24, 2020 108.83 110.20 108.75 110.20 110,809 +1.72(+1.58%)
Dec 23, 2020 111.23 111.66 108.41 108.48 681,639 -2.32(-2.09%)
Dec 22, 2020 110.20 110.90 109.28 110.80 685,173 +0.60(+0.55%)
Dec 21, 2020 108.40 110.53 108.19 110.20 965,317 +0.50(+0.45%)
Dec 18, 2020 111.50 111.68 109.14 109.70 2,196,516 -1.37(-1.23%)
Dec 17, 2020 109.82 111.61 108.84 111.07 970,266 +1.93(+1.77%)
Dec 16, 2020 109.54 110.67 108.37 109.14 773,634 -0.11(-0.11%)
Dec 15, 2020 107.76 109.26 106.57 109.26 601,544 +1.86(+1.73%)
Dec 14, 2020 108.60 109.40 107.13 107.40 539,862 -0.19(-0.18%)
Dec 11, 2020 105.43 107.87 105.43 107.60 810,040 +1.31(+1.23%)
Dec 10, 2020 108.01 108.49 105.91 106.29 711,934 -2.41(-2.21%)
Dec 09, 2020 110.09 110.61 107.01 108.69 845,677 -0.91(-0.83%)
Dec 08, 2020 110.33 110.98 109.39 109.60 603,346 -1.23(-1.11%)
Dec 07, 2020 110.29 111.53 110.24 110.83 487,324 +0.17(+0.15%)
Dec 04, 2020 109.66 110.92 109.28 110.67 690,071 +1.31(+1.20%)
Dec 03, 2020 109.49 110.44 109.07 109.36 833,026 -0.07(-0.06%)
Dec 02, 2020 110.29 112.73 109.00 109.43 607,120 -0.76(-0.69%)
Dec 01, 2020 111.58 111.72 109.37 110.19 925,846 -1.39(-1.24%)
Nov 30, 2020 109.67 111.70 108.30 111.58 2,355,069 +1.91(+1.74%)
Nov 27, 2020 110.36 110.36 108.46 109.67 355,268 -0.91(-0.82%)
Nov 25, 2020 111.05 111.71 110.03 110.58 478,176 -0.75(-0.67%)
Nov 24, 2020 110.73 112.59 110.41 111.33 656,359 +1.87(+1.70%)
Nov 23, 2020 112.09 112.22 109.25 109.46 816,064 -2.13(-1.91%)
Nov 20, 2020 111.36 111.87 110.48 111.59 653,323 +0.04(+0.03%)
Nov 19, 2020 110.82 112.07 109.16 111.56 782,393 +0.06(+0.06%)
Nov 18, 2020 116.03 116.71 111.49 111.50 490,713 -4.28(-3.70%)
Nov 17, 2020 116.08 116.82 114.94 115.78 545,442 -1.23(-1.05%)
Nov 16, 2020 119.85 120.53 116.05 117.01 732,274 -0.04(-0.04%)
Nov 13, 2020 114.24 117.52 113.77 117.05 614,088 +3.18(+2.80%)
Nov 12, 2020 115.38 115.56 112.70 113.87 643,669 -2.18(-1.88%)
Nov 11, 2020 115.72 116.12 113.83 116.05 771,746 +0.94(+0.81%)
Nov 10, 2020 111.49 115.14 111.23 115.11 928,859 +4.02(+3.62%)
Nov 09, 2020 115.64 121.64 111.04 111.09 1,369,500 +2.60(+2.40%)
Nov 06, 2020 109.69 110.55 107.96 108.49 544,323 -1.20(-1.10%)
Nov 05, 2020 108.59 110.28 107.70 109.69 714,937 +1.16(+1.07%)
Nov 04, 2020 109.03 110.41 107.63 108.53 435,566 -0.53(-0.49%)
Nov 03, 2020 107.01 109.62 106.64 109.06 671,959 +3.08(+2.90%)
Nov 02, 2020 103.64 105.99 103.02 105.99 819,782 +2.84(+2.75%)
Oct 30, 2020 100.33 103.27 100.33 103.15 649,818 +2.74(+2.73%)
Oct 29, 2020 99.44 101.72 97.75 100.41 689,431 +0.97(+0.98%)
Oct 28, 2020 100.19 101.56 98.76 99.43 795,357 -2.15(-2.12%)
Oct 27, 2020 103.21 103.96 101.56 101.58 429,367 -2.01(-1.94%)
Oct 26, 2020 104.17 104.47 102.08 103.59 438,065 -1.40(-1.33%)
Oct 23, 2020 105.69 106.08 104.62 104.99 405,472 +0.05(+0.05%)
Oct 22, 2020 104.52 105.23 103.90 104.93 506,820 +0.66(+0.64%)
Oct 21, 2020 104.05 105.11 103.58 104.27 546,916 -0.27(-0.26%)
Oct 20, 2020 104.86 106.45 104.18 104.55 553,403 +0.47(+0.45%)
Oct 19, 2020 106.27 106.36 103.91 104.08 397,102 -1.56(-1.47%)
Oct 16, 2020 108.20 108.51 105.51 105.63 752,487 -2.68(-2.47%)
Oct 15, 2020 107.65 109.59 107.18 108.31 671,064 -0.26(-0.24%)
Oct 14, 2020 108.81 109.70 107.51 108.57 556,500 -0.39(-0.36%)
Oct 13, 2020 109.72 110.98 107.58 108.96 729,224 -0.40(-0.37%)
Oct 12, 2020 108.63 109.66 107.96 109.36 278,655 +0.88(+0.81%)
Oct 09, 2020 110.22 110.22 107.91 108.48 419,478 -1.07(-0.98%)
Oct 08, 2020 107.93 109.97 107.93 109.56 543,246 +1.69(+1.57%)
Oct 07, 2020 108.82 109.69 106.83 107.86 569,122 -0.52(-0.48%)
Oct 06, 2020 109.55 109.87 107.76 108.38 696,002 -0.84(-0.77%)
Oct 05, 2020 109.27 109.56 107.45 109.22 665,512 +0.69(+0.64%)
Oct 02, 2020 104.23 109.07 103.01 108.53 971,867 +3.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.