Skip to main content

Agilent Technologies (NY: A )

139.01 +0.66 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 149.52 150.58 149.03 150.22 2,356,350 +0.55(+0.37%)
Jul 29, 2021 149.00 150.45 148.45 149.67 1,557,868 +1.19(+0.80%)
Jul 28, 2021 147.05 148.99 146.56 148.49 2,223,393 +1.48(+1.01%)
Jul 27, 2021 146.36 147.05 145.94 147.00 2,127,513 -0.29(-0.20%)
Jul 26, 2021 148.75 149.18 146.83 147.30 1,803,082 -2.02(-1.35%)
Jul 23, 2021 147.63 149.42 147.48 149.32 2,174,750 +1.97(+1.34%)
Jul 22, 2021 146.77 147.54 145.75 147.35 2,012,407 +1.32(+0.91%)
Jul 21, 2021 146.55 146.97 144.70 146.03 2,300,901 -0.34(-0.23%)
Jul 20, 2021 145.53 148.28 144.93 146.37 2,290,984 +1.69(+1.17%)
Jul 19, 2021 144.84 145.06 144.06 144.68 1,871,861 -1.32(-0.91%)
Jul 16, 2021 146.40 146.87 145.36 146.00 2,213,225 -0.03(-0.02%)
Jul 15, 2021 145.43 146.38 144.94 146.03 1,768,301 +0.32(+0.22%)
Jul 14, 2021 146.92 146.93 145.54 145.71 1,242,861 -0.63(-0.43%)
Jul 13, 2021 146.18 146.60 145.28 146.34 1,485,680 -0.24(-0.16%)
Jul 12, 2021 147.69 148.03 146.24 146.57 1,510,114 -0.51(-0.35%)
Jul 09, 2021 146.55 147.28 146.00 147.08 1,628,779 +1.18(+0.81%)
Jul 08, 2021 145.16 146.03 144.39 145.91 1,929,634 -0.65(-0.44%)
Jul 07, 2021 146.65 146.68 145.18 146.55 2,332,114 +0.50(+0.34%)
Jul 06, 2021 146.30 146.30 145.56 146.05 2,012,875 +0.16(+0.11%)
Jul 02, 2021 145.20 145.97 144.36 145.90 1,428,743 +1.20(+0.83%)
Jul 01, 2021 144.68 145.26 143.94 144.70 1,457,026 -0.02(-0.01%)
Jun 30, 2021 145.57 145.67 143.59 144.72 1,286,199 -0.98(-0.67%)
Jun 29, 2021 144.48 145.73 144.44 145.70 834,167 +0.86(+0.60%)
Jun 28, 2021 144.54 144.94 143.37 144.83 1,680,188 +0.64(+0.44%)
Jun 25, 2021 143.93 144.67 143.15 144.20 8,625,636 +0.60(+0.42%)
Jun 24, 2021 144.82 145.23 143.50 143.60 1,457,281 -0.56(-0.39%)
Jun 23, 2021 143.65 144.96 143.36 144.16 1,486,763 +0.60(+0.42%)
Jun 22, 2021 143.31 144.59 142.78 143.56 1,395,406 +0.22(+0.15%)
Jun 21, 2021 142.38 143.62 140.72 143.35 1,293,127 +1.37(+0.97%)
Jun 18, 2021 143.25 143.76 141.91 141.97 3,297,462 -1.87(-1.30%)
Jun 17, 2021 140.49 144.59 140.49 143.84 2,882,728 +3.26(+2.32%)
Jun 16, 2021 141.63 142.04 139.93 140.59 1,716,679 -1.01(-0.71%)
Jun 15, 2021 141.82 142.12 141.03 141.59 1,057,932 +0.23(+0.16%)
Jun 14, 2021 140.50 141.41 139.77 141.37 954,131 +0.84(+0.60%)
Jun 11, 2021 140.36 140.59 138.93 140.53 1,016,399 +0.46(+0.33%)
Jun 10, 2021 137.38 140.35 137.08 140.07 1,493,688 +2.87(+2.09%)
Jun 09, 2021 136.22 137.43 135.96 137.20 984,264 +1.35(+0.99%)
Jun 08, 2021 135.70 136.01 134.69 135.85 1,168,304 +1.08(+0.80%)
Jun 07, 2021 135.20 135.68 134.50 134.77 955,967 -0.25(-0.18%)
Jun 04, 2021 134.82 135.51 134.51 135.01 1,092,522 +1.50(+1.12%)
Jun 03, 2021 133.15 134.04 132.90 133.52 1,255,002 -0.20(-0.15%)
Jun 02, 2021 134.25 135.33 133.04 133.71 1,425,562 -0.62(-0.46%)
Jun 01, 2021 136.26 137.38 132.73 134.33 2,058,853 -0.91(-0.67%)
May 28, 2021 135.70 136.30 135.11 135.24 1,291,439 +0.58(+0.43%)
May 27, 2021 130.53 135.25 130.37 134.66 3,778,698 +4.16(+3.19%)
May 26, 2021 133.45 135.11 130.46 130.50 2,551,796 +0.06(+0.05%)
May 25, 2021 130.62 131.98 130.23 130.44 1,928,179 -0.11(-0.08%)
May 24, 2021 130.72 131.60 129.76 130.55 1,340,637 +1.02(+0.79%)
May 21, 2021 129.89 131.32 129.45 129.53 1,476,835 +0.15(+0.11%)
May 20, 2021 127.88 130.01 127.88 129.38 1,057,232 +1.90(+1.49%)
May 19, 2021 124.93 127.55 124.47 127.48 1,143,439 +1.43(+1.13%)
May 18, 2021 127.23 127.23 125.99 126.06 1,815,621 -1.33(-1.04%)
May 17, 2021 128.10 128.31 127.19 127.39 905,696 -1.02(-0.79%)
May 14, 2021 127.74 128.93 127.72 128.41 791,658 +1.11(+0.87%)
May 13, 2021 126.90 128.02 126.56 127.30 823,113 +1.35(+1.07%)
May 12, 2021 127.61 128.42 125.78 125.95 1,283,305 -2.72(-2.12%)
May 11, 2021 127.54 129.08 126.59 128.67 1,365,207 -0.44(-0.34%)
May 10, 2021 130.96 131.13 129.00 129.11 1,056,428 -1.99(-1.52%)
May 07, 2021 130.40 132.00 130.40 131.10 1,066,740 +1.47(+1.13%)
May 06, 2021 129.54 129.82 128.03 129.63 1,175,039 -0.95(-0.73%)
May 05, 2021 129.80 131.28 128.51 130.58 1,461,739 +2.42(+1.89%)
May 04, 2021 129.35 129.74 127.62 128.16 1,789,885 -2.24(-1.72%)
May 03, 2021 131.48 131.50 129.84 130.40 1,054,079 -0.44(-0.34%)
Apr 30, 2021 131.10 131.84 130.36 130.84 1,546,463 -0.50(-0.38%)
Apr 29, 2021 132.58 132.58 130.75 131.34 2,181,508 -0.64(-0.48%)
Apr 28, 2021 133.15 133.65 131.89 131.98 1,638,197 -1.64(-1.23%)
Apr 27, 2021 134.06 134.56 133.38 133.62 1,790,364 -0.84(-0.63%)
Apr 26, 2021 134.34 134.94 133.82 134.47 1,314,890 +0.65(+0.48%)
Apr 23, 2021 131.75 134.25 131.69 133.82 1,527,056 +2.10(+1.60%)
Apr 22, 2021 131.22 132.62 131.03 131.72 1,769,781 +0.69(+0.52%)
Apr 21, 2021 130.10 131.15 129.26 131.03 1,198,992 +1.34(+1.03%)
Apr 20, 2021 130.22 130.75 129.06 129.69 1,288,158 -1.02(-0.78%)
Apr 19, 2021 131.57 131.83 130.28 130.71 1,094,540 -1.06(-0.80%)
Apr 16, 2021 131.25 131.82 130.37 131.76 4,591,384 +1.27(+0.98%)
Apr 15, 2021 129.24 131.14 129.24 130.49 2,166,678 +1.28(+0.99%)
Apr 14, 2021 130.31 130.44 128.22 129.21 1,531,333 -0.98(-0.75%)
Apr 13, 2021 128.85 130.48 128.72 130.19 1,627,837 +1.66(+1.29%)
Apr 12, 2021 128.69 129.41 128.10 128.52 1,191,235 -0.63(-0.49%)
Apr 09, 2021 128.71 129.16 128.00 129.15 1,585,275 +1.20(+0.93%)
Apr 08, 2021 127.53 128.97 127.16 127.95 944,882 +1.32(+1.04%)
Apr 07, 2021 127.52 127.84 125.84 126.63 974,958 -1.67(-1.30%)
Apr 06, 2021 127.84 129.10 127.15 128.30 1,657,860 +1.02(+0.80%)
Apr 05, 2021 126.30 127.88 126.30 127.28 1,119,771 +2.45(+1.96%)
Apr 01, 2021 125.13 125.42 124.16 124.83 1,152,226 +0.54(+0.43%)
Mar 31, 2021 123.13 125.59 123.13 124.29 1,857,159 +2.25(+1.84%)
Mar 30, 2021 121.82 122.88 121.62 122.04 1,057,356 -0.57(-0.46%)
Mar 29, 2021 122.08 123.00 120.97 122.61 1,575,000 -0.22(-0.18%)
Mar 26, 2021 119.79 122.89 119.29 122.82 1,474,960 +3.66(+3.07%)
Mar 25, 2021 118.15 119.59 117.19 119.17 989,498 +1.04(+0.88%)
Mar 24, 2021 119.38 120.20 118.03 118.13 1,511,406 -1.11(-0.94%)
Mar 23, 2021 120.39 121.44 118.75 119.25 1,368,947 -1.59(-1.32%)
Mar 22, 2021 119.43 121.05 118.99 120.84 1,813,599 +0.90(+0.75%)
Mar 19, 2021 120.12 120.73 118.79 119.94 2,656,443 +0.10(+0.08%)
Mar 18, 2021 120.83 121.16 119.39 119.84 2,115,004 +0.07(+0.06%)
Mar 17, 2021 119.60 120.35 118.78 119.77 1,486,264 -0.47(-0.39%)
Mar 16, 2021 121.95 122.50 119.70 120.24 1,376,335 -1.02(-0.84%)
Mar 15, 2021 118.21 121.49 117.64 121.26 1,258,189 +2.54(+2.14%)
Mar 12, 2021 117.87 119.30 116.61 118.72 1,400,082 -0.38(-0.32%)
Mar 11, 2021 118.70 120.17 118.19 119.10 1,860,396 +1.80(+1.53%)
Mar 10, 2021 118.31 119.47 117.00 117.30 1,978,913 +0.15(+0.12%)
Mar 09, 2021 115.23 118.67 114.91 117.15 2,343,665 +3.68(+3.24%)
Mar 08, 2021 113.70 116.29 112.69 113.48 2,830,022 -0.06(-0.05%)
Mar 05, 2021 113.28 113.59 109.95 113.54 2,497,480 +1.12(+1.00%)
Mar 04, 2021 116.03 116.17 110.80 112.41 2,786,963 -4.21(-3.61%)
Mar 03, 2021 120.03 120.03 116.58 116.63 1,649,384 -4.24(-3.51%)
Mar 02, 2021 121.78 123.07 120.41 120.87 1,296,405 -0.82(-0.67%)
Mar 01, 2021 120.29 122.34 120.13 121.69 1,436,567 +2.36(+1.97%)
Feb 26, 2021 120.17 120.74 117.94 119.33 1,953,384 -0.03(-0.02%)
Feb 25, 2021 122.01 122.44 119.20 119.36 1,463,745 -2.86(-2.34%)
Feb 24, 2021 119.52 122.60 119.28 122.22 1,941,886 +2.54(+2.12%)
Feb 23, 2021 119.76 120.74 117.71 119.68 2,173,380 -1.06(-0.87%)
Feb 22, 2021 123.13 123.33 120.33 120.73 1,370,778 -3.29(-2.66%)
Feb 19, 2021 125.53 126.01 123.66 124.03 1,293,186 -0.79(-0.63%)
Feb 18, 2021 126.11 127.47 124.72 124.82 1,985,935 -2.39(-1.87%)
Feb 17, 2021 130.70 133.91 126.69 127.20 4,311,837 +2.12(+1.70%)
Feb 16, 2021 126.41 128.14 124.98 125.08 2,178,933 -0.03(-0.02%)
Feb 12, 2021 124.08 125.72 123.49 125.11 1,307,200 +1.00(+0.80%)
Feb 11, 2021 122.88 124.41 122.31 124.11 1,147,895 +1.84(+1.50%)
Feb 10, 2021 121.80 122.92 121.10 122.28 1,138,107 +1.80(+1.49%)
Feb 09, 2021 120.64 120.72 119.62 120.48 2,033,848 -0.17(-0.14%)
Feb 08, 2021 121.14 122.92 119.82 120.64 2,112,678 +0.23(+0.19%)
Feb 05, 2021 121.72 123.14 120.35 120.42 1,963,716 -0.87(-0.72%)
Feb 04, 2021 119.76 121.55 118.87 121.29 1,279,430 +1.88(+1.57%)
Feb 03, 2021 120.73 121.81 119.17 119.41 1,481,570 -1.02(-0.84%)
Feb 02, 2021 119.75 123.03 119.68 120.43 1,523,299 +2.31(+1.95%)
Feb 01, 2021 118.74 119.35 117.49 118.12 1,322,356 +0.65(+0.55%)
Jan 29, 2021 118.49 118.96 116.61 117.48 1,863,673 -1.36(-1.14%)
Jan 28, 2021 116.33 119.92 116.12 118.83 1,716,323 +2.70(+2.32%)
Jan 27, 2021 119.34 120.24 115.46 116.14 1,967,583 -5.00(-4.13%)
Jan 26, 2021 122.69 123.13 121.08 121.14 1,510,488 -1.53(-1.24%)
Jan 25, 2021 123.85 124.62 121.64 122.67 1,396,755 -0.83(-0.67%)
Jan 22, 2021 124.23 124.94 123.47 123.50 1,471,687 -0.66(-0.53%)
Jan 21, 2021 124.91 125.89 123.59 124.15 1,649,069 -1.08(-0.87%)
Jan 20, 2021 124.85 126.03 124.50 125.24 1,885,231 +0.74(+0.60%)
Jan 19, 2021 124.53 124.93 123.46 124.50 1,715,695 +1.11(+0.90%)
Jan 15, 2021 123.12 124.27 121.94 123.38 2,163,800 +0.18(+0.14%)
Jan 14, 2021 124.42 125.32 123.00 123.20 946,073 -0.93(-0.75%)
Jan 13, 2021 124.60 125.18 123.90 124.13 1,565,492 +0.01(+0.01%)
Jan 12, 2021 125.45 125.50 123.37 124.12 1,868,258 -1.15(-0.92%)
Jan 11, 2021 123.62 126.44 123.40 125.28 1,786,801 +1.07(+0.86%)
Jan 08, 2021 123.66 124.78 123.03 124.21 1,613,362 +0.88(+0.71%)
Jan 07, 2021 121.54 124.62 121.33 123.33 1,809,594 +3.20(+2.66%)
Jan 06, 2021 116.03 121.10 115.56 120.14 2,484,154 +3.21(+2.74%)
Jan 05, 2021 115.82 117.62 115.42 116.93 2,397,710 +0.95(+0.82%)
Jan 04, 2021 116.27 117.40 114.48 115.98 2,077,227 +0.34(+0.29%)
Dec 31, 2020 115.64 115.64 115.64 1,154,740 +1.07(+0.94%)
Dec 30, 2020 115.03 116.05 114.51 114.57 1,154,740 +0.16(+0.14%)
Dec 29, 2020 115.71 116.26 114.02 114.42 1,032,160 -0.58(-0.51%)
Dec 28, 2020 115.66 115.93 113.87 115.00 1,027,759 +0.51(+0.44%)
Dec 24, 2020 114.23 115.53 114.03 114.49 751,548 +0.01(+0.01%)
Dec 23, 2020 115.17 116.03 114.41 114.48 1,231,638 -0.07(-0.06%)
Dec 22, 2020 115.17 115.59 114.04 114.55 1,711,543 -0.40(-0.35%)
Dec 21, 2020 114.87 115.61 113.17 114.95 2,133,197 -1.48(-1.27%)
Dec 18, 2020 116.37 116.98 115.60 116.44 4,007,952 +0.32(+0.28%)
Dec 17, 2020 115.22 116.52 114.23 116.11 2,220,028 +1.69(+1.48%)
Dec 16, 2020 114.76 114.91 113.61 114.42 1,740,369 -0.15(-0.13%)
Dec 15, 2020 114.48 115.20 114.04 114.57 2,022,343 +0.63(+0.56%)
Dec 14, 2020 115.76 117.35 113.94 113.94 1,429,572 -1.70(-1.47%)
Dec 11, 2020 115.82 116.20 114.47 115.64 1,435,165 -0.32(-0.28%)
Dec 10, 2020 114.13 117.02 113.54 115.96 1,670,588 +2.35(+2.07%)
Dec 09, 2020 113.58 114.15 111.73 113.61 1,759,844 -0.59(-0.52%)
Dec 08, 2020 111.59 114.52 111.58 114.20 1,353,114 +2.55(+2.28%)
Dec 07, 2020 112.43 113.64 111.38 111.65 2,123,250 -0.73(-0.65%)
Dec 04, 2020 110.87 112.47 110.72 112.39 1,145,612 +1.53(+1.38%)
Dec 03, 2020 111.41 112.65 110.44 110.85 1,548,541 -0.97(-0.86%)
Dec 02, 2020 112.85 113.17 111.39 111.82 1,778,500 -0.77(-0.68%)
Dec 01, 2020 114.76 115.54 112.28 112.59 1,796,820 -1.50(-1.32%)
Nov 30, 2020 111.16 114.26 110.94 114.09 3,871,406 +2.74(+2.46%)
Nov 27, 2020 111.04 112.22 110.23 111.35 1,007,905 -0.25(-0.23%)
Nov 25, 2020 113.30 114.15 110.69 111.60 2,932,832 -0.32(-0.29%)
Nov 24, 2020 116.10 116.10 108.75 111.93 5,696,743 +2.41(+2.20%)
Nov 23, 2020 108.72 109.72 106.93 109.52 3,328,475 +1.29(+1.19%)
Nov 20, 2020 106.03 109.60 105.71 108.23 2,843,897 +2.16(+2.03%)
Nov 19, 2020 104.18 106.34 102.66 106.07 1,932,792 +2.66(+2.58%)
Nov 18, 2020 106.92 107.24 103.19 103.41 2,098,324 -3.82(-3.56%)
Nov 17, 2020 107.85 108.11 106.62 107.22 1,610,125 -0.40(-0.37%)
Nov 16, 2020 108.33 108.81 106.84 107.62 1,696,899 +0.10(+0.09%)
Nov 13, 2020 107.81 108.86 107.14 107.52 1,390,083 +0.71(+0.67%)
Nov 12, 2020 106.77 108.34 106.28 106.81 1,121,204 +0.03(+0.03%)
Nov 11, 2020 108.47 109.11 106.23 106.78 1,836,937 -0.77(-0.72%)
Nov 10, 2020 110.11 110.20 106.37 107.55 2,177,113 -2.24(-2.04%)
Nov 09, 2020 113.37 114.68 109.69 109.80 2,231,478 -0.04(-0.04%)
Nov 06, 2020 108.10 110.63 107.68 109.84 1,062,004 +2.15(+1.99%)
Nov 05, 2020 107.92 109.24 107.04 107.69 1,171,207 +1.80(+1.70%)
Nov 04, 2020 105.47 107.16 104.67 105.89 1,390,679 +1.43(+1.36%)
Nov 03, 2020 103.87 105.51 103.59 104.46 1,203,885 +1.75(+1.70%)
Nov 02, 2020 101.03 102.82 100.81 102.71 1,610,994 +3.07(+3.09%)
Oct 30, 2020 99.33 99.89 98.24 99.64 2,366,840 +0.07(+0.07%)
Oct 29, 2020 99.81 100.58 98.35 99.57 1,456,838 +0.35(+0.35%)
Oct 28, 2020 101.91 102.84 99.14 99.22 1,209,792 -4.27(-4.13%)
Oct 27, 2020 102.59 104.10 102.59 103.49 1,138,754 +1.38(+1.35%)
Oct 26, 2020 102.86 103.28 101.26 102.12 1,129,068 -1.50(-1.45%)
Oct 23, 2020 104.66 104.80 102.94 103.62 854,419 -0.59(-0.56%)
Oct 22, 2020 102.79 104.52 102.59 104.21 1,090,880 +1.89(+1.85%)
Oct 21, 2020 103.38 104.13 101.62 102.31 915,962 -0.76(-0.74%)
Oct 20, 2020 103.35 104.37 103.03 103.07 789,965 +0.12(+0.11%)
Oct 19, 2020 104.22 105.03 102.71 102.96 651,636 -1.18(-1.13%)
Oct 16, 2020 103.41 104.96 103.17 104.14 1,064,873 +1.35(+1.31%)
Oct 15, 2020 101.60 103.18 101.39 102.79 740,774 +0.25(+0.25%)
Oct 14, 2020 102.96 104.11 102.40 102.54 929,015 -0.35(-0.34%)
Oct 13, 2020 102.91 103.45 102.44 102.89 938,008 -0.01(-0.01%)
Oct 12, 2020 103.89 104.43 102.79 102.90 1,028,400 -0.32(-0.31%)
Oct 09, 2020 102.31 103.55 102.04 103.22 726,343 +1.56(+1.54%)
Oct 08, 2020 101.70 101.88 100.65 101.66 784,165 +0.27(+0.27%)
Oct 07, 2020 100.01 102.23 99.96 101.39 1,354,672 +2.20(+2.21%)
Oct 06, 2020 100.64 100.85 99.04 99.19 1,104,539 -1.45(-1.45%)
Oct 05, 2020 98.56 100.97 98.54 100.64 823,708 +3.21(+3.30%)
Oct 02, 2020 97.63 98.67 97.24 97.43 731,040 -1.18(-1.20%)
Oct 01, 2020 99.15 99.77 97.95 98.61 742,720 +0.27(+0.28%)
Sep 30, 2020 97.95 99.26 97.72 98.34 1,398,220 +0.70(+0.72%)
Sep 29, 2020 97.22 98.72 97.02 97.64 741,487 +0.69(+0.71%)
Sep 28, 2020 96.10 97.16 95.59 96.95 1,371,924 +1.77(+1.86%)
Sep 25, 2020 93.49 95.61 93.30 95.17 1,055,810 +1.32(+1.40%)
Sep 24, 2020 94.08 94.47 92.98 93.86 1,188,192 -0.56(-0.59%)
Sep 23, 2020 96.06 96.36 94.08 94.41 1,179,115 -1.67(-1.73%)
Sep 22, 2020 95.32 96.42 94.98 96.08 868,224 +0.48(+0.50%)
Sep 21, 2020 95.65 96.02 94.01 95.60 952,405 -1.22(-1.26%)
Sep 18, 2020 96.58 98.00 95.92 96.82 2,219,603 -0.21(-0.22%)
Sep 17, 2020 96.69 97.87 96.04 97.03 1,279,383 -0.31(-0.32%)
Sep 16, 2020 98.62 98.91 95.55 97.34 1,401,140 -0.44(-0.45%)
Sep 15, 2020 97.15 98.40 97.15 97.78 1,081,700 +0.93(+0.96%)
Sep 14, 2020 97.16 97.65 96.42 96.86 1,239,597 +0.80(+0.83%)
Sep 11, 2020 96.17 97.05 95.49 96.06 1,404,701 +0.03(+0.03%)
Sep 10, 2020 96.33 97.52 95.71 96.03 1,984,324 +0.62(+0.65%)
Sep 09, 2020 93.62 95.93 93.39 95.41 979,667 +2.72(+2.93%)
Sep 08, 2020 93.63 93.98 92.32 92.69 1,257,999 -1.66(-1.76%)
Sep 04, 2020 97.49 97.53 93.19 94.34 1,800,194 -2.73(-2.81%)
Sep 03, 2020 100.43 100.55 96.49 97.07 2,045,502 -3.68(-3.66%)
Sep 02, 2020 98.40 100.99 97.87 100.75 1,501,148 +2.24(+2.27%)
Sep 01, 2020 98.32 98.68 97.67 98.51 1,190,428 +0.68(+0.70%)
Aug 31, 2020 97.33 98.44 97.18 97.83 1,105,511 +0.51(+0.52%)
Aug 28, 2020 96.45 97.35 96.00 97.33 889,113 +0.86(+0.89%)
Aug 27, 2020 96.63 97.09 95.05 96.47 1,269,650 -0.30(-0.31%)
Aug 26, 2020 95.65 97.16 95.52 96.77 1,100,661 +0.96(+1.01%)
Aug 25, 2020 95.35 96.12 95.05 95.81 1,089,339 +0.72(+0.76%)
Aug 24, 2020 96.23 96.65 94.64 95.08 1,185,087 -0.68(-0.71%)
Aug 21, 2020 95.35 95.79 94.76 95.77 1,302,877 +0.51(+0.53%)
Aug 20, 2020 94.88 95.64 94.61 95.26 1,466,129 -0.18(-0.18%)
Aug 19, 2020 92.78 96.84 92.09 95.44 2,905,656 +0.10(+0.10%)
Aug 18, 2020 95.19 96.17 94.61 95.34 2,058,973 +0.34(+0.36%)
Aug 17, 2020 95.15 96.14 94.59 95.00 2,041,886 +0.14(+0.14%)
Aug 14, 2020 95.91 96.28 94.40 94.86 982,623 -1.36(-1.42%)
Aug 13, 2020 95.04 96.57 94.67 96.22 1,222,275 +1.11(+1.17%)
Aug 12, 2020 94.17 95.75 94.03 95.11 1,353,059 +1.30(+1.38%)
Aug 11, 2020 94.71 95.11 93.72 93.82 1,167,062 -0.82(-0.86%)
Aug 10, 2020 95.32 95.44 94.45 94.64 924,629 -0.62(-0.65%)
Aug 07, 2020 94.57 95.32 94.37 95.26 921,652 +0.32(+0.34%)
Aug 06, 2020 95.20 95.72 93.34 94.94 1,103,924 -0.43(-0.45%)
Aug 05, 2020 95.56 96.28 95.18 95.37 983,695 +0.35(+0.37%)
Aug 04, 2020 96.17 96.44 94.39 95.02 799,849 -1.52(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.