Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	393.70	396.59	393.22	395.11	1,944,961	+0.13(+0.03%)
Jul 29, 2021	394.20	395.45	391.46	394.97	1,666,678	+2.79(+0.71%)
Jul 28, 2021	397.28	397.28	389.91	392.18	2,552,863	-5.68(-1.43%)
Jul 27, 2021	394.89	398.02	392.46	397.87	2,744,114	+1.50(+0.38%)
Jul 26, 2021	399.52	400.33	393.84	396.37	2,329,387	-3.99(-1.00%)
Jul 23, 2021	400.55	401.93	398.72	400.36	1,681,702	+1.85(+0.46%)
Jul 22, 2021	398.75	399.52	396.55	398.51	1,483,532	+1.08(+0.27%)
Jul 21, 2021	399.74	399.91	393.77	397.42	1,944,639	+1.60(+0.40%)
Jul 20, 2021	393.94	400.39	393.56	395.82	3,324,966	+3.75(+0.96%)
Jul 19, 2021	399.50	402.11	389.92	392.08	3,767,733	-10.20(-2.54%)
Jul 16, 2021	403.87	404.76	400.30	402.27	2,739,114	-0.34(-0.08%)
Jul 15, 2021	394.81	404.22	390.29	402.61	3,699,726	+5.09(+1.28%)
Jul 14, 2021	403.30	404.99	396.19	397.52	3,691,348	-3.64(-0.91%)
Jul 13, 2021	399.09	402.26	398.45	401.16	3,076,739	+2.40(+0.60%)
Jul 12, 2021	393.95	399.11	393.27	398.77	2,923,966	+3.77(+0.95%)
Jul 09, 2021	395.40	396.09	393.59	395.00	2,168,929	+2.07(+0.53%)
Jul 08, 2021	392.02	393.77	388.26	392.93	2,120,564	-1.64(-0.42%)
Jul 07, 2021	393.31	395.07	390.29	394.57	2,368,800	+1.34(+0.34%)
Jul 06, 2021	391.70	394.09	388.87	393.23	2,728,474	+0.86(+0.22%)
Jul 02, 2021	388.27	392.85	387.11	392.36	2,068,320	+4.28(+1.10%)
Jul 01, 2021	385.34	388.38	385.13	388.08	2,794,295	+4.26(+1.11%)
Jun 30, 2021	381.03	384.73	380.32	383.81	3,000,230	+2.24(+0.59%)
Jun 29, 2021	385.28	386.46	380.98	381.57	2,564,778	-3.22(-0.84%)
Jun 28, 2021	388.14	388.18	381.41	384.79	3,331,738	-3.35(-0.86%)
Jun 25, 2021	383.49	392.96	382.45	388.14	17,662,216	+5.83(+1.52%)
Jun 24, 2021	381.78	385.46	380.36	382.31	3,452,479	+3.17(+0.84%)
Jun 23, 2021	381.30	382.43	378.85	379.14	3,069,605	-3.00(-0.79%)
Jun 22, 2021	383.98	384.01	381.30	382.14	4,136,439	+0.59(+0.16%)
Jun 21, 2021	373.20	382.62	373.06	381.54	4,005,652	+8.34(+2.23%)
Jun 18, 2021	371.20	376.36	371.17	373.20	5,760,665	-6.26(-1.65%)
Jun 17, 2021	378.17	380.15	376.85	379.46	3,698,652	+0.09(+0.03%)
Jun 16, 2021	383.04	385.00	378.81	379.37	3,487,875	-2.89(-0.76%)
Jun 15, 2021	381.95	383.43	378.62	382.26	2,979,992	+1.07(+0.28%)
Jun 14, 2021	379.42	381.49	377.34	381.19	2,801,092	+1.21(+0.32%)
Jun 11, 2021	385.19	385.20	377.01	379.98	3,240,380	-3.44(-0.90%)
Jun 10, 2021	383.82	384.71	380.53	383.42	4,223,795	+0.37(+0.10%)
Jun 09, 2021	385.17	387.51	382.49	383.04	2,016,530	-0.61(-0.16%)
Jun 08, 2021	382.68	384.62	380.80	383.65	3,195,139	+1.42(+0.37%)
Jun 07, 2021	388.64	388.88	380.74	382.23	3,512,026	-5.15(-1.33%)
Jun 04, 2021	392.46	392.50	386.43	387.38	3,132,120	-2.22(-0.57%)
Jun 03, 2021	385.33	391.31	384.70	389.60	2,388,502	+2.02(+0.52%)
Jun 02, 2021	390.72	390.72	386.36	387.58	2,338,224	-0.83(-0.21%)
Jun 01, 2021	395.11	395.11	387.87	388.41	2,303,056	-4.96(-1.26%)
May 28, 2021	394.12	396.77	391.56	393.38	2,479,652	-0.75(-0.19%)
May 27, 2021	396.24	396.42	391.91	394.12	2,138,146	-0.49(-0.12%)
May 26, 2021	393.55	396.60	392.51	394.61	1,993,660	+0.15(+0.04%)
May 25, 2021	393.31	395.23	390.49	394.46	2,419,512	+2.01(+0.51%)
May 24, 2021	393.81	395.27	391.47	392.45	1,976,282	-0.65(-0.17%)
May 21, 2021	392.27	399.78	391.03	393.10	4,498,336	+2.86(+0.73%)
May 20, 2021	391.09	395.20	389.94	390.24	2,205,044	-0.82(-0.21%)
May 19, 2021	391.06	392.23	386.05	391.06	2,914,320	-0.84(-0.21%)
May 18, 2021	391.25	394.37	387.98	391.91	2,821,416	+1.67(+0.43%)
May 17, 2021	390.88	393.94	390.18	390.24	1,658,626	-1.12(-0.29%)
May 14, 2021	392.49	394.02	390.11	391.35	2,170,666	+1.18(+0.30%)
May 13, 2021	387.99	394.58	386.11	390.17	2,762,647	+3.05(+0.79%)
May 12, 2021	390.87	392.36	386.46	387.12	3,024,337	-6.05(-1.54%)
May 11, 2021	401.96	403.28	392.12	393.17	3,166,543	-8.78(-2.18%)
May 10, 2021	400.40	406.80	399.39	401.94	2,612,208	+3.09(+0.78%)
May 07, 2021	396.32	400.16	395.43	398.85	1,947,746	+2.56(+0.65%)
May 06, 2021	394.41	398.08	393.99	396.29	3,203,063	+2.36(+0.60%)
May 05, 2021	392.02	394.17	388.49	393.93	2,901,053	+1.11(+0.28%)
May 04, 2021	387.23	393.90	385.33	392.82	3,389,783	+5.20(+1.34%)
May 03, 2021	382.95	388.46	382.50	387.63	2,689,623	+6.78(+1.78%)
Apr 30, 2021	382.95	383.77	380.42	380.85	2,437,845	-2.63(-0.68%)
Apr 29, 2021	378.89	384.06	378.46	383.47	2,090,587	+6.65(+1.76%)
Apr 28, 2021	377.39	379.12	375.60	376.83	1,974,791	+0.09(+0.02%)
Apr 27, 2021	376.89	378.49	374.64	376.74	1,841,383	-1.30(-0.34%)
Apr 26, 2021	381.81	381.99	377.42	378.04	1,719,610	-4.25(-1.11%)
Apr 23, 2021	377.81	383.89	376.74	382.29	2,370,095	+3.60(+0.95%)
Apr 22, 2021	380.50	380.81	375.49	378.69	2,847,002	-2.17(-0.57%)
Apr 21, 2021	380.90	383.41	377.64	380.86	2,589,879	+2.18(+0.58%)
Apr 20, 2021	372.31	379.97	371.89	378.68	3,506,106	+6.39(+1.72%)
Apr 19, 2021	372.44	375.68	370.98	372.29	3,105,298	-1.12(-0.30%)
Apr 16, 2021	376.19	376.19	368.10	373.41	4,746,264	+0.96(+0.26%)
Apr 15, 2021	362.89	374.70	362.89	372.45	4,698,716	+13.73(+3.83%)
Apr 14, 2021	358.44	360.99	357.72	358.72	2,936,879	+1.08(+0.30%)
Apr 13, 2021	359.31	362.23	357.48	357.64	2,777,343	-1.70(-0.47%)
Apr 12, 2021	357.62	362.73	357.19	359.34	3,201,077	-0.02(-0.01%)
Apr 09, 2021	351.77	359.66	350.48	359.36	2,600,466	+10.90(+3.13%)
Apr 08, 2021	346.76	350.39	346.76	348.46	2,540,936	-0.72(-0.21%)
Apr 07, 2021	347.80	349.41	344.32	349.18	2,260,734	+1.21(+0.35%)
Apr 06, 2021	352.18	353.14	346.39	347.97	2,825,111	-5.55(-1.57%)
Apr 05, 2021	352.98	355.86	351.09	353.51	2,837,105	+2.97(+0.85%)
Apr 01, 2021	355.44	355.91	349.29	350.55	3,118,067	-4.77(-1.34%)
Mar 31, 2021	356.02	360.03	355.06	355.32	3,514,678	-1.42(-0.40%)
Mar 30, 2021	360.55	362.78	355.06	356.74	3,210,511	-5.25(-1.45%)
Mar 29, 2021	359.42	363.37	358.11	362.00	2,869,590	+2.46(+0.69%)
Mar 26, 2021	354.94	360.09	353.62	359.53	3,099,218	+5.15(+1.45%)
Mar 25, 2021	353.92	355.36	347.03	354.38	3,163,925	+0.47(+0.13%)
Mar 24, 2021	349.57	356.97	349.06	353.92	3,567,885	+2.01(+0.57%)
Mar 23, 2021	352.25	354.81	350.69	351.91	3,244,845	+1.57(+0.45%)
Mar 22, 2021	348.57	351.99	343.90	350.35	3,670,326	+1.22(+0.35%)
Mar 19, 2021	345.63	353.78	342.85	349.12	8,977,022	+3.37(+0.98%)
Mar 18, 2021	336.99	347.92	336.48	345.75	3,467,740	+9.42(+2.80%)
Mar 17, 2021	339.18	341.95	335.99	336.33	2,757,171	-2.31(-0.68%)
Mar 16, 2021	337.62	339.36	336.07	338.64	3,041,085	+0.69(+0.20%)
Mar 15, 2021	340.85	341.83	335.72	337.95	2,454,156	-2.04(-0.60%)
Mar 12, 2021	337.27	340.76	336.14	339.99	2,187,055	+3.98(+1.19%)
Mar 11, 2021	333.78	338.74	332.94	336.01	2,648,655	+3.33(+1.00%)
Mar 10, 2021	335.98	337.32	331.63	332.68	3,164,928	-2.26(-0.68%)
Mar 09, 2021	335.84	343.77	334.34	334.94	4,494,727	+1.72(+0.52%)
Mar 08, 2021	330.21	336.87	328.87	333.22	3,593,390	+2.92(+0.88%)
Mar 05, 2021	318.81	331.43	318.81	330.30	4,795,073	+12.65(+3.98%)
Mar 04, 2021	318.00	324.34	316.57	317.65	5,243,398	+0.89(+0.28%)
Mar 03, 2021	317.19	321.79	316.67	316.76	3,193,602	-1.68(-0.53%)
Mar 02, 2021	318.79	321.33	317.73	318.44	2,699,156	-0.01(-0.00%)
Mar 01, 2021	318.18	322.50	317.53	318.45	4,411,878	+2.31(+0.73%)
Feb 26, 2021	314.55	321.56	313.89	316.14	5,706,168	+3.19(+1.02%)
Feb 25, 2021	314.98	317.45	311.52	312.95	2,919,500	-3.18(-1.01%)
Feb 24, 2021	312.59	317.45	310.26	316.13	3,529,879	+2.57(+0.82%)
Feb 23, 2021	313.97	317.78	310.83	313.56	3,389,707	+1.78(+0.57%)
Feb 22, 2021	305.94	313.12	304.85	311.78	2,824,998	+2.91(+0.94%)
Feb 19, 2021	312.84	312.93	308.42	308.87	2,431,374	-3.65(-1.17%)
Feb 18, 2021	310.13	313.63	309.46	312.52	2,504,710	+1.48(+0.47%)
Feb 17, 2021	307.68	312.70	306.64	311.04	2,771,687	+2.13(+0.69%)
Feb 16, 2021	312.04	313.88	306.87	308.91	4,559,704	-3.44(-1.10%)
Feb 12, 2021	315.63	316.31	312.01	312.35	2,901,318	-4.60(-1.45%)
Feb 11, 2021	318.79	320.35	315.46	316.95	2,917,603	-0.31(-0.10%)
Feb 10, 2021	316.56	319.51	313.81	317.26	4,325,419	+3.59(+1.14%)
Feb 09, 2021	308.22	315.02	306.14	313.68	4,303,061	+5.03(+1.63%)
Feb 08, 2021	311.18	311.19	308.13	308.64	4,999,543	-0.16(-0.05%)
Feb 05, 2021	316.04	317.34	307.83	308.80	7,595,509	-4.58(-1.46%)
Feb 04, 2021	316.24	319.06	312.50	313.38	6,264,012	-8.15(-2.54%)
Feb 03, 2021	321.64	323.70	318.41	321.54	2,666,086	-0.79(-0.25%)
Feb 02, 2021	320.79	327.96	320.79	322.33	2,785,782	+4.49(+1.41%)
Feb 01, 2021	318.81	321.78	316.64	317.83	3,173,265	+0.40(+0.13%)
Jan 29, 2021	319.75	322.61	314.63	317.44	4,097,827	-4.35(-1.35%)
Jan 28, 2021	320.35	329.81	318.32	321.78	2,910,747	+4.91(+1.55%)
Jan 27, 2021	320.73	321.64	313.09	316.87	5,012,513	-9.63(-2.95%)
Jan 26, 2021	333.55	334.50	325.99	326.50	2,589,880	-4.47(-1.35%)
Jan 25, 2021	330.35	333.43	327.92	330.98	2,633,818	+0.25(+0.07%)
Jan 22, 2021	336.21	337.46	330.72	330.73	2,716,787	-7.09(-2.10%)
Jan 21, 2021	333.83	343.42	333.76	337.82	3,940,509	+3.96(+1.19%)
Jan 20, 2021	334.85	335.04	329.09	333.86	3,178,392	-1.28(-0.38%)
Jan 19, 2021	338.97	339.68	334.55	335.14	3,528,377	+0.85(+0.25%)
Jan 15, 2021	332.22	335.96	329.01	334.30	3,968,992	+0.73(+0.22%)
Jan 14, 2021	339.58	341.44	333.46	333.56	3,067,361	-4.29(-1.27%)
Jan 13, 2021	338.81	339.54	334.23	337.86	2,072,316	-2.22(-0.65%)
Jan 12, 2021	340.62	342.65	338.04	340.07	2,493,164	-3.22(-0.94%)
Jan 11, 2021	345.07	346.66	341.81	343.29	2,832,152	-2.51(-0.73%)
Jan 08, 2021	349.24	349.70	341.40	345.80	3,097,934	-1.56(-0.45%)
Jan 07, 2021	341.19	348.71	340.60	347.36	3,536,549	+5.48(+1.60%)
Jan 06, 2021	320.79	342.09	318.89	341.88	6,893,984	+13.77(+4.20%)
Jan 05, 2021	331.81	334.36	327.81	328.11	3,319,779	-4.47(-1.34%)
Jan 04, 2021	334.44	335.04	323.91	332.58	4,416,298	-1.12(-0.34%)
Dec 31, 2020		333.71	333.71	333.71	1,960,890	+5.42(+1.65%)
Dec 30, 2020	330.28	332.12	327.80	328.29	1,960,890	-2.25(-0.68%)
Dec 29, 2020	331.15	334.29	328.30	330.54	2,391,467	+1.33(+0.40%)
Dec 28, 2020	326.60	330.96	326.46	329.21	2,425,176	+4.91(+1.51%)
Dec 24, 2020	320.16	324.89	320.16	324.30	1,429,694	+3.05(+0.95%)
Dec 23, 2020	320.20	325.12	319.77	321.25	2,467,521	+2.45(+0.77%)
Dec 22, 2020	318.94	320.67	317.33	318.80	2,174,978	-1.02(-0.32%)
Dec 21, 2020	316.00	320.64	313.46	319.81	3,039,786	-2.19(-0.68%)
Dec 18, 2020	325.94	326.03	317.83	322.00	9,187,666	-3.13(-0.96%)
Dec 17, 2020	323.36	326.02	320.98	325.13	2,654,110	+2.22(+0.69%)
Dec 16, 2020	320.53	325.12	318.08	322.92	2,485,923	-0.31(-0.10%)
Dec 15, 2020	322.73	324.51	320.73	323.23	2,749,531	+3.37(+1.05%)
Dec 14, 2020	323.57	326.62	319.61	319.86	2,604,332	-0.89(-0.28%)
Dec 11, 2020	321.76	322.48	318.15	320.76	3,227,925	-2.46(-0.76%)
Dec 10, 2020	328.45	328.74	322.84	323.21	3,043,504	-4.53(-1.38%)
Dec 09, 2020	332.00	332.50	325.08	327.74	2,732,631	-3.28(-0.99%)
Dec 08, 2020	328.06	332.96	327.43	331.02	2,596,925	+0.00(+0.00%)
Dec 07, 2020	331.84	332.96	328.51	331.02	3,151,334	-1.93(-0.58%)
Dec 04, 2020	329.25	334.46	329.02	332.96	3,420,968	+2.34(+0.71%)
Dec 03, 2020	329.88	334.49	328.54	330.62	4,395,898	+1.06(+0.32%)
Dec 02, 2020	324.06	333.60	323.81	329.55	3,019,559	+6.04(+1.87%)
Dec 01, 2020	326.91	335.75	322.32	323.51	4,026,268	+4.60(+1.44%)
Nov 30, 2020	317.75	320.43	313.18	318.91	5,552,541	-1.52(-0.47%)
Nov 27, 2020	316.25	321.34	314.64	320.43	1,643,762	+4.50(+1.43%)
Nov 25, 2020	321.27	321.27	312.09	315.93	3,317,161	-2.67(-0.84%)
Nov 24, 2020	318.76	322.38	317.09	318.60	3,965,103	+0.90(+0.28%)
Nov 23, 2020	318.17	318.84	314.41	317.70	2,674,251	+0.34(+0.11%)
Nov 20, 2020	317.64	320.17	314.52	317.36	3,904,912	-2.18(-0.68%)
Nov 19, 2020	324.56	325.30	317.01	319.54	4,149,594	-7.12(-2.18%)
Nov 18, 2020	335.12	335.71	325.31	326.66	2,870,189	-7.20(-2.16%)
Nov 17, 2020	334.13	335.05	329.50	333.86	2,697,314	-4.48(-1.32%)
Nov 16, 2020	340.35	340.95	332.82	338.33	2,942,588	+1.09(+0.32%)
Nov 13, 2020	338.37	339.39	334.51	337.24	2,575,748	+1.19(+0.36%)
Nov 12, 2020	333.19	341.84	331.63	336.05	3,066,628	+2.57(+0.77%)
Nov 11, 2020	337.71	338.32	331.30	333.48	2,160,126	-1.89(-0.56%)
Nov 10, 2020	331.38	337.46	330.13	335.37	3,936,014	+3.50(+1.05%)
Nov 09, 2020	347.66	348.89	330.90	331.87	4,886,774	+2.41(+0.73%)
Nov 06, 2020	332.21	333.76	326.72	329.46	3,158,543	-6.58(-1.96%)
Nov 05, 2020	339.52	342.28	331.56	336.04	5,047,245	-0.15(-0.04%)
Nov 04, 2020	327.34	341.77	323.47	336.19	10,908,196	+31.49(+10.33%)
Nov 03, 2020	301.02	309.53	298.70	304.70	4,260,472	+8.77(+2.96%)
Nov 02, 2020	296.44	296.44	291.44	295.93	4,766,079	+6.60(+2.28%)
Oct 30, 2020	287.52	291.26	284.08	289.33	3,751,673	+1.38(+0.48%)
Oct 29, 2020	290.71	293.45	285.84	287.95	3,457,984	-4.10(-1.40%)
Oct 28, 2020	297.10	301.34	291.51	292.04	3,481,831	-11.86(-3.90%)
Oct 27, 2020	306.32	306.73	302.88	303.90	2,560,288	-2.42(-0.79%)
Oct 26, 2020	309.41	310.77	302.04	306.32	2,539,761	-7.15(-2.28%)
Oct 23, 2020	312.11	318.26	311.13	313.47	2,477,878	+4.62(+1.50%)
Oct 22, 2020	305.62	311.06	305.55	308.85	2,215,410	+2.79(+0.91%)
Oct 21, 2020	306.65	309.57	305.49	306.07	2,254,684	-0.59(-0.19%)
Oct 20, 2020	309.70	311.59	306.53	306.65	2,097,295	-0.77(-0.25%)
Oct 19, 2020	311.52	313.64	305.37	307.42	2,617,954	-5.39(-1.72%)
Oct 16, 2020	308.60	315.13	307.91	312.81	3,473,247	+5.05(+1.64%)
Oct 15, 2020	302.33	310.03	299.94	307.75	3,345,601	+2.58(+0.85%)
Oct 14, 2020	305.38	313.44	303.61	305.18	4,699,143	-9.07(-2.89%)
Oct 13, 2020	311.48	316.41	310.73	314.25	2,859,556	+1.38(+0.44%)
Oct 12, 2020	312.07	316.28	311.96	312.87	2,556,057	+2.02(+0.65%)
Oct 09, 2020	307.84	311.17	307.14	310.86	2,139,760	+5.15(+1.68%)
Oct 08, 2020	306.67	308.49	304.36	305.71	2,169,079	-0.72(-0.24%)
Oct 07, 2020	299.46	307.92	299.46	306.43	2,738,390	+8.27(+2.77%)
Oct 06, 2020	302.43	303.70	297.25	298.16	2,567,416	-3.51(-1.16%)
Oct 05, 2020	298.75	301.92	296.90	301.67	1,728,146	+5.85(+1.98%)
Oct 02, 2020	295.93	300.95	292.38	295.82	2,465,749	-1.03(-0.35%)
Oct 01, 2020	296.70	298.84	293.13	296.85	2,880,472	+1.23(+0.42%)
Sep 30, 2020	288.27	298.23	288.24	295.62	3,688,408	+7.23(+2.51%)
Sep 29, 2020	287.94	289.67	285.10	288.39	1,896,051	+0.87(+0.30%)
Sep 28, 2020	290.52	293.95	287.14	287.52	2,716,446	+0.69(+0.24%)
Sep 25, 2020	276.16	287.56	276.13	286.83	2,589,986	+9.33(+3.36%)
Sep 24, 2020	277.05	279.65	274.63	277.50	3,025,573	+0.49(+0.18%)
Sep 23, 2020	279.72	280.76	276.71	277.00	3,912,680	-2.01(-0.72%)
Sep 22, 2020	282.98	285.05	277.74	279.01	3,335,749	-4.68(-1.65%)
Sep 21, 2020	284.90	284.96	276.55	283.69	4,349,908	-8.37(-2.87%)
Sep 18, 2020	289.21	294.31	288.03	292.06	4,003,204	+2.88(+1.00%)
Sep 17, 2020	288.72	291.45	286.46	289.18	2,525,015	-1.46(-0.50%)
Sep 16, 2020	293.06	296.07	290.34	290.64	3,626,080	-0.67(-0.23%)
Sep 15, 2020	293.99	295.32	290.19	291.31	1,548,521	-1.27(-0.43%)
Sep 14, 2020	287.31	295.00	287.31	292.58	1,893,607	+6.72(+2.35%)
Sep 11, 2020	289.26	290.58	281.89	285.86	3,254,620	-1.77(-0.62%)
Sep 10, 2020	295.31	296.93	286.80	287.63	2,564,134	-7.01(-2.38%)
Sep 09, 2020	292.43	297.76	291.24	294.64	2,325,146	+4.50(+1.55%)
Sep 08, 2020	293.70	294.11	286.91	290.14	2,747,475	-4.48(-1.52%)
Sep 04, 2020	298.85	300.12	289.55	294.62	3,072,225	-4.00(-1.34%)
Sep 03, 2020	304.06	305.78	296.25	298.62	4,100,287	-3.79(-1.25%)
Sep 02, 2020	295.15	303.38	295.15	302.40	3,014,086	+7.00(+2.37%)
Sep 01, 2020	292.88	297.19	292.73	295.40	2,633,887	+0.26(+0.09%)
Aug 31, 2020	297.35	301.76	295.13	295.14	4,597,639	-1.72(-0.58%)
Aug 28, 2020	294.94	298.23	291.76	296.86	3,053,587	+2.55(+0.87%)
Aug 27, 2020	293.12	297.24	288.47	294.31	2,458,006	+2.69(+0.92%)
Aug 26, 2020	293.66	294.02	286.70	291.62	3,366,416	-3.21(-1.09%)
Aug 25, 2020	294.81	294.96	290.65	294.83	1,990,317	+3.19(+1.09%)
Aug 24, 2020	299.16	299.25	289.42	291.64	3,094,752	-5.00(-1.69%)
Aug 21, 2020	293.94	297.72	292.82	296.64	2,635,181	+0.76(+0.26%)
Aug 20, 2020	297.29	297.72	294.63	295.88	2,378,186	-1.95(-0.66%)
Aug 19, 2020	299.13	301.69	297.62	297.83	2,188,571	-1.33(-0.44%)
Aug 18, 2020	304.05	304.70	298.12	299.16	2,668,684	-3.49(-1.15%)
Aug 17, 2020	303.55	305.76	301.56	302.66	2,936,005	-3.01(-0.99%)
Aug 14, 2020	302.69	305.89	300.97	305.67	1,892,726	+2.06(+0.68%)
Aug 13, 2020	302.82	303.94	300.14	303.61	2,286,956	-0.71(-0.23%)
Aug 12, 2020	300.29	305.28	299.95	304.32	3,087,869	+6.35(+2.13%)
Aug 11, 2020	304.93	306.49	297.13	297.97	3,196,248	-3.35(-1.11%)
Aug 10, 2020	299.34	302.62	298.00	301.33	2,715,029	+1.96(+0.65%)
Aug 07, 2020	295.89	301.23	295.89	299.37	2,754,105	+2.80(+0.95%)
Aug 06, 2020	294.62	298.62	293.11	296.57	3,500,413	+1.50(+0.51%)
Aug 05, 2020	289.74	295.53	288.03	295.06	3,192,322	+7.53(+2.62%)
Aug 04, 2020	285.09	291.66	283.36	287.54	3,806,975	+0.84(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us