Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	138.53	140.25	138.19	138.99	195,386	+0.01(+0.01%)
Jun 29, 2021	140.26	141.94	138.92	138.98	251,446	-1.27(-0.90%)
Jun 28, 2021	141.43	141.43	139.31	140.25	266,437	-1.99(-1.40%)
Jun 25, 2021	143.22	143.96	142.01	142.24	828,235	-0.52(-0.36%)
Jun 24, 2021	141.49	142.81	140.43	142.76	261,959	+2.29(+1.63%)
Jun 23, 2021	140.38	141.50	139.25	140.46	204,346	+0.09(+0.06%)
Jun 22, 2021	140.96	141.72	138.90	140.38	204,069	-0.24(-0.17%)
Jun 21, 2021	138.71	140.61	138.29	140.61	256,769	+3.21(+2.33%)
Jun 18, 2021	137.50	138.11	136.90	137.41	436,573	-1.74(-1.25%)
Jun 17, 2021	141.22	142.05	138.39	139.15	412,295	-2.44(-1.72%)
Jun 16, 2021	143.22	143.46	141.07	141.59	236,647	-1.96(-1.37%)
Jun 15, 2021	143.57	143.93	142.81	143.55	244,249	+0.57(+0.40%)
Jun 14, 2021	142.08	143.09	141.87	142.99	302,170	+0.18(+0.13%)
Jun 11, 2021	144.85	145.12	141.85	142.81	469,084	-1.69(-1.17%)
Jun 10, 2021	146.11	146.11	143.81	144.50	292,299	-0.19(-0.13%)
Jun 09, 2021	147.98	148.11	144.67	144.69	393,790	-3.00(-2.03%)
Jun 08, 2021	147.00	148.40	145.97	147.69	494,306	+1.10(+0.75%)
Jun 07, 2021	146.45	146.69	145.23	146.59	316,900	+0.35(+0.24%)
Jun 04, 2021	144.50	146.36	144.50	146.24	332,034	+2.39(+1.66%)
Jun 03, 2021	142.88	144.46	141.66	143.85	339,069	+0.99(+0.69%)
Jun 02, 2021	142.93	144.19	140.90	142.87	417,337	+0.36(+0.25%)
Jun 01, 2021	141.32	143.22	140.73	142.51	336,991	+2.57(+1.84%)
May 28, 2021	139.43	140.85	138.75	139.94	373,322	+0.65(+0.46%)
May 27, 2021	136.78	139.40	134.97	139.29	459,328	+4.28(+3.17%)
May 26, 2021	133.93	135.19	131.17	135.00	317,115	+0.43(+0.32%)
May 25, 2021	135.68	136.09	133.93	134.58	231,269	-0.03(-0.02%)
May 24, 2021	134.36	134.97	132.97	134.61	300,320	+1.77(+1.33%)
May 21, 2021	133.38	134.22	132.32	132.83	384,671	+0.99(+0.75%)
May 20, 2021	130.43	131.90	129.56	131.85	442,141	+2.30(+1.78%)
May 19, 2021	128.65	129.59	127.05	129.54	494,956	-1.90(-1.45%)
May 18, 2021	132.70	132.90	131.36	131.45	320,495	-1.84(-1.38%)
May 17, 2021	134.78	134.88	132.66	133.29	352,158	-2.68(-1.97%)
May 14, 2021	133.86	136.45	132.62	135.97	146,120	+3.59(+2.71%)
May 13, 2021	131.44	134.48	131.44	132.38	295,612	+1.65(+1.27%)
May 12, 2021	137.13	137.84	130.70	130.73	411,453	-6.94(-5.04%)
May 11, 2021	136.05	138.46	127.52	137.68	482,307	-0.91(-0.65%)
May 10, 2021	141.97	141.97	138.58	138.58	542,708	-2.52(-1.79%)
May 07, 2021	137.35	141.51	136.89	141.10	336,568	+3.54(+2.57%)
May 06, 2021	136.42	137.71	134.50	137.56	283,265	+1.09(+0.80%)
May 05, 2021	139.08	139.70	136.25	136.48	224,821	-2.69(-1.93%)
May 04, 2021	138.65	139.50	136.56	139.17	280,501	-0.26(-0.19%)
May 03, 2021	141.40	141.40	138.33	139.43	206,116	-0.85(-0.60%)
Apr 30, 2021	141.16	141.33	139.12	140.28	218,113	-1.65(-1.17%)
Apr 29, 2021	141.20	142.36	140.28	141.93	253,756	+2.01(+1.44%)
Apr 28, 2021	138.67	140.40	138.49	139.92	283,761	+0.45(+0.32%)
Apr 27, 2021	140.18	141.07	138.68	139.47	281,180	+0.39(+0.28%)
Apr 26, 2021	139.95	141.21	138.80	139.08	393,508	+0.40(+0.29%)
Apr 23, 2021	137.59	139.38	137.24	138.68	174,450	+1.61(+1.18%)
Apr 22, 2021	136.88	139.92	136.28	137.07	495,788	+2.58(+1.92%)
Apr 21, 2021	131.94	135.39	131.54	134.49	406,474	+2.30(+1.74%)
Apr 20, 2021	131.89	132.69	130.11	132.19	402,453	-1.08(-0.81%)
Apr 19, 2021	134.78	134.78	132.60	133.26	282,310	-1.69(-1.26%)
Apr 16, 2021	135.45	135.49	133.40	134.96	247,221	+0.15(+0.11%)
Apr 15, 2021	134.06	135.46	132.49	134.81	338,403	+1.53(+1.15%)
Apr 14, 2021	132.43	134.10	132.29	133.27	240,146	+1.66(+1.26%)
Apr 13, 2021	130.66	131.91	130.06	131.61	224,278	+0.07(+0.05%)
Apr 12, 2021	130.45	131.55	129.59	131.54	194,412	+0.69(+0.53%)
Apr 09, 2021	130.98	131.19	129.11	130.85	230,057	-0.36(-0.27%)
Apr 08, 2021	127.02	131.52	126.29	131.21	549,068	+3.56(+2.79%)
Apr 07, 2021	130.18	130.18	126.92	127.65	160,240	-1.87(-1.45%)
Apr 06, 2021	127.94	130.36	127.39	129.53	210,278	+0.84(+0.65%)
Apr 05, 2021	128.27	130.35	127.50	128.69	288,802	+1.18(+0.93%)
Apr 01, 2021	127.06	129.37	126.04	127.50	417,858	+2.17(+1.73%)
Mar 31, 2021	123.88	125.46	123.49	125.33	484,709	+1.99(+1.62%)
Mar 30, 2021	122.50	124.52	122.00	123.34	218,025	+0.83(+0.68%)
Mar 29, 2021	123.09	124.04	121.58	122.51	282,506	-0.49(-0.40%)
Mar 26, 2021	122.78	123.13	120.81	123.00	276,932	+1.04(+0.85%)
Mar 25, 2021	121.71	122.53	118.08	121.96	417,522	-0.33(-0.27%)
Mar 24, 2021	122.55	125.62	122.10	122.29	317,992	+0.78(+0.64%)
Mar 23, 2021	123.65	124.84	120.76	121.52	313,179	-3.25(-2.60%)
Mar 22, 2021	124.53	125.70	123.79	124.76	268,979	-0.03(-0.02%)
Mar 19, 2021	127.73	127.73	124.30	124.79	757,424	-3.25(-2.54%)
Mar 18, 2021	131.47	132.99	127.94	128.04	293,804	-4.64(-3.50%)
Mar 17, 2021	131.91	133.17	131.06	132.68	249,059	+1.35(+1.03%)
Mar 16, 2021	132.19	132.78	130.70	131.33	373,279	-0.63(-0.48%)
Mar 15, 2021	130.74	132.25	130.22	131.96	271,399	+1.74(+1.34%)
Mar 12, 2021	126.16	130.41	126.01	130.21	327,621	+4.50(+3.58%)
Mar 11, 2021	125.72	127.32	124.30	125.71	195,983	+0.32(+0.25%)
Mar 10, 2021	126.16	126.46	123.21	125.39	182,132	+0.54(+0.43%)
Mar 09, 2021	123.40	126.36	122.44	124.85	345,812	+1.87(+1.52%)
Mar 08, 2021	124.19	125.20	122.49	122.98	361,782	+0.11(+0.09%)
Mar 05, 2021	124.22	124.22	116.62	122.87	627,640	+0.33(+0.27%)
Mar 04, 2021	126.08	127.22	120.72	122.54	362,506	-3.55(-2.81%)
Mar 03, 2021	129.35	129.56	125.99	126.09	231,041	-2.73(-2.12%)
Mar 02, 2021	129.50	130.00	128.28	128.82	166,639	-0.87(-0.67%)
Mar 01, 2021	127.97	130.50	127.74	129.69	308,528	+4.37(+3.49%)
Feb 26, 2021	127.46	127.46	123.80	125.31	480,190	-2.11(-1.66%)
Feb 25, 2021	131.80	132.02	126.52	127.42	518,843	-5.12(-3.86%)
Feb 24, 2021	128.13	133.97	126.70	132.54	508,103	+0.67(+0.51%)
Feb 23, 2021	129.09	132.25	127.65	131.88	387,741	+2.77(+2.14%)
Feb 22, 2021	129.93	131.76	128.82	129.11	209,039	-2.56(-1.94%)
Feb 19, 2021	128.27	131.80	128.08	131.67	291,286	+4.06(+3.18%)
Feb 18, 2021	126.60	128.36	125.82	127.61	220,481	-0.25(-0.19%)
Feb 17, 2021	126.01	128.43	125.33	127.86	227,033	+0.98(+0.77%)
Feb 16, 2021	128.16	128.61	126.74	126.89	271,233	-1.18(-0.92%)
Feb 12, 2021	129.06	129.72	127.87	128.06	299,617	-1.90(-1.46%)
Feb 11, 2021	130.13	131.60	129.26	129.96	202,605	+0.54(+0.42%)
Feb 10, 2021	131.71	132.54	129.29	129.43	269,923	-1.62(-1.24%)
Feb 09, 2021	130.97	131.36	129.02	131.05	194,453	-0.30(-0.23%)
Feb 08, 2021	129.29	131.45	129.29	131.35	207,157	+2.86(+2.23%)
Feb 05, 2021	128.96	129.78	127.55	128.49	292,892	+0.26(+0.20%)
Feb 04, 2021	127.20	129.25	126.68	128.23	347,686	+1.90(+1.51%)
Feb 03, 2021	124.11	126.92	123.44	126.33	414,155	+1.86(+1.50%)
Feb 02, 2021	120.73	124.74	120.00	124.46	604,013	+5.69(+4.79%)
Feb 01, 2021	118.95	119.79	117.58	118.78	414,840	+1.47(+1.26%)
Jan 29, 2021	116.33	118.60	115.88	117.30	555,671	-0.69(-0.58%)
Jan 28, 2021	117.10	120.16	115.87	117.99	806,059	+2.29(+1.98%)
Jan 27, 2021	120.74	121.01	115.14	115.70	734,232	-5.98(-4.91%)
Jan 26, 2021	126.78	127.47	121.53	121.67	378,235	-4.19(-3.33%)
Jan 25, 2021	127.91	128.30	125.37	125.87	437,110	-2.35(-1.83%)
Jan 22, 2021	129.76	131.01	127.78	128.22	708,441	-2.90(-2.21%)
Jan 21, 2021	135.21	136.02	130.51	131.12	520,973	-5.09(-3.74%)
Jan 20, 2021	136.52	137.09	135.53	136.21	370,936	+0.71(+0.52%)
Jan 19, 2021	135.52	136.85	134.94	135.50	344,412	+0.95(+0.70%)
Jan 15, 2021	137.33	137.33	134.41	134.56	485,309	-3.71(-2.68%)
Jan 14, 2021	138.53	140.78	137.53	138.26	501,280	+0.76(+0.55%)
Jan 13, 2021	135.95	137.93	135.88	137.50	272,430	+0.94(+0.69%)
Jan 12, 2021	137.94	138.13	136.23	136.57	229,871	-0.57(-0.41%)
Jan 11, 2021	135.51	138.24	135.51	137.14	233,865	-0.85(-0.61%)
Jan 08, 2021	136.93	138.63	135.87	137.98	432,311	+1.46(+1.07%)
Jan 07, 2021	135.27	136.90	134.81	136.53	421,215	+2.71(+2.03%)
Jan 06, 2021	129.84	134.69	129.84	133.82	539,223	+3.51(+2.69%)
Jan 05, 2021	127.16	130.43	127.14	130.31	310,347	+3.25(+2.55%)
Jan 04, 2021	131.91	132.27	125.87	127.07	430,545	-4.76(-3.61%)
Dec 31, 2020		131.83	131.83	131.83	715,954	-0.09(-0.07%)
Dec 30, 2020	130.52	132.97	130.52	131.91	715,954	+1.26(+0.97%)
Dec 29, 2020	132.19	132.41	128.98	130.65	178,400	-0.82(-0.62%)
Dec 28, 2020	131.36	132.74	130.94	131.47	231,815	+0.84(+0.64%)
Dec 24, 2020	131.18	131.23	129.81	130.63	84,868	-0.45(-0.34%)
Dec 23, 2020	130.55	132.91	130.32	131.08	373,863	+2.55(+1.98%)
Dec 22, 2020	128.17	130.22	127.31	128.53	492,202	-2.57(-1.96%)
Dec 21, 2020	129.23	132.70	128.79	131.10	573,549	-1.41(-1.07%)
Dec 18, 2020	130.88	133.65	130.59	132.51	878,611	+1.52(+1.16%)
Dec 17, 2020	132.33	132.92	130.82	130.99	602,121	-0.94(-0.71%)
Dec 16, 2020	133.85	134.50	131.20	131.93	362,477	-1.44(-1.08%)
Dec 15, 2020	132.19	133.44	131.31	133.37	416,523	+1.61(+1.22%)
Dec 14, 2020	132.44	133.58	131.24	131.76	443,874	+0.47(+0.36%)
Dec 11, 2020	130.23	131.67	129.46	131.29	435,790	+0.77(+0.59%)
Dec 10, 2020	129.57	131.40	129.15	130.52	333,352	+0.21(+0.16%)
Dec 09, 2020	131.91	132.52	129.15	130.31	318,934	-1.34(-1.02%)
Dec 08, 2020	131.94	134.18	130.51	131.66	296,882	-1.32(-1.00%)
Dec 07, 2020	133.32	133.91	131.91	132.98	335,949	+0.71(+0.53%)
Dec 04, 2020	131.91	133.00	130.80	132.27	209,810	+1.28(+0.98%)
Dec 03, 2020	129.62	133.32	128.62	130.99	434,419	+1.89(+1.46%)
Dec 02, 2020	127.36	129.52	125.93	129.10	432,196	+0.85(+0.66%)
Dec 01, 2020	124.70	129.21	124.63	128.25	441,654	+5.21(+4.23%)
Nov 30, 2020	125.95	126.26	122.84	123.04	477,735	-3.47(-2.74%)
Nov 27, 2020	128.76	128.78	125.56	126.51	117,107	-1.39(-1.09%)
Nov 25, 2020	128.34	128.98	126.91	127.90	352,428	-1.14(-0.88%)
Nov 24, 2020	129.97	130.72	128.80	129.04	635,261	+1.34(+1.05%)
Nov 23, 2020	128.21	129.59	127.09	127.69	491,799	+0.27(+0.21%)
Nov 20, 2020	132.40	132.40	127.06	127.42	576,299	-5.17(-3.90%)
Nov 19, 2020	132.88	134.24	131.88	132.59	545,902	-1.11(-0.83%)
Nov 18, 2020	136.62	137.37	133.53	133.71	361,972	-1.18(-0.87%)
Nov 17, 2020	133.29	136.53	131.59	134.88	325,603	+0.01(+0.01%)
Nov 16, 2020	133.92	135.78	132.87	134.87	619,003	+5.37(+4.14%)
Nov 13, 2020	126.30	129.59	126.02	129.51	435,689	+4.76(+3.81%)
Nov 12, 2020	124.47	126.30	123.76	124.75	440,798	-1.38(-1.10%)
Nov 11, 2020	129.17	129.21	124.83	126.13	377,362	-3.08(-2.38%)
Nov 10, 2020	125.77	130.35	125.26	129.21	510,400	+3.96(+3.16%)
Nov 09, 2020	122.20	128.69	120.39	125.24	765,375	+10.74(+9.38%)
Nov 06, 2020	114.40	115.02	113.22	114.50	202,679	+0.96(+0.84%)
Nov 05, 2020	112.95	114.45	112.88	113.55	295,563	+0.82(+0.72%)
Nov 04, 2020	112.21	114.24	110.87	112.73	240,367	+0.25(+0.22%)
Nov 03, 2020	110.09	113.47	109.53	112.48	348,263	+4.32(+4.00%)
Nov 02, 2020	106.04	109.05	105.93	108.16	263,949	+3.57(+3.41%)
Oct 30, 2020	104.88	105.83	102.48	104.59	328,525	-0.45(-0.43%)
Oct 29, 2020	103.55	105.75	102.19	105.04	391,850	+1.31(+1.27%)
Oct 28, 2020	104.38	107.95	103.70	103.73	334,691	-2.73(-2.56%)
Oct 27, 2020	108.20	108.47	106.02	106.46	335,177	-2.23(-2.05%)
Oct 26, 2020	112.06	112.06	108.19	108.69	340,493	-4.90(-4.31%)
Oct 23, 2020	113.61	114.38	112.07	113.58	266,857	+1.09(+0.97%)
Oct 22, 2020	109.69	112.91	109.69	112.49	248,024	+2.47(+2.24%)
Oct 21, 2020	110.61	111.96	109.65	110.02	230,016	-0.47(-0.42%)
Oct 20, 2020	111.14	112.71	110.13	110.49	330,132	+0.40(+0.36%)
Oct 19, 2020	112.75	113.51	109.93	110.09	231,175	-2.12(-1.89%)
Oct 16, 2020	114.68	114.68	112.13	112.21	442,419	-1.88(-1.65%)
Oct 15, 2020	109.29	115.50	108.74	114.09	650,432	+4.79(+4.38%)
Oct 14, 2020	108.45	110.66	108.45	109.30	189,888	+0.37(+0.34%)
Oct 13, 2020	109.14	110.12	108.47	108.94	181,987	-1.31(-1.19%)
Oct 12, 2020	111.22	111.44	110.22	110.25	207,774	-0.93(-0.83%)
Oct 09, 2020	111.51	112.73	110.81	111.18	244,359	-0.12(-0.11%)
Oct 08, 2020	111.39	111.60	110.18	111.30	214,712	+1.29(+1.18%)
Oct 07, 2020	108.54	110.58	108.09	110.00	339,168	+4.42(+4.19%)
Oct 06, 2020	107.40	108.58	105.43	105.58	355,961	-0.63(-0.59%)
Oct 05, 2020	107.08	107.92	105.90	106.21	226,935	+0.57(+0.54%)
Oct 02, 2020	101.63	105.91	101.57	105.64	246,268	+0.68(+0.64%)
Oct 01, 2020	105.69	106.44	104.18	104.96	274,327	+0.76(+0.73%)
Sep 30, 2020	104.28	105.82	103.02	104.21	523,994	+0.22(+0.21%)
Sep 29, 2020	104.53	105.25	103.59	103.99	270,577	-1.00(-0.95%)
Sep 28, 2020	105.69	106.92	104.67	104.98	402,513	+1.27(+1.22%)
Sep 25, 2020	100.06	104.10	99.86	103.72	474,458	+2.68(+2.65%)
Sep 24, 2020	101.85	102.79	99.12	101.04	470,603	-1.41(-1.38%)
Sep 23, 2020	107.14	108.59	102.38	102.45	359,784	-4.59(-4.29%)
Sep 22, 2020	106.39	108.08	106.20	107.04	299,738	+0.71(+0.66%)
Sep 21, 2020	108.69	108.98	105.55	106.34	400,558	-4.53(-4.09%)
Sep 18, 2020	111.52	113.28	110.35	110.87	905,427	-0.87(-0.78%)
Sep 17, 2020	110.02	113.44	109.20	111.73	469,611	+0.54(+0.48%)
Sep 16, 2020	109.36	112.52	108.82	111.20	365,046	+2.02(+1.85%)
Sep 15, 2020	109.67	110.67	108.53	109.17	459,045	-0.37(-0.34%)
Sep 14, 2020	108.86	109.80	108.11	109.54	417,000	+1.01(+0.93%)
Sep 11, 2020	106.75	108.87	106.43	108.54	365,485	+1.80(+1.69%)
Sep 10, 2020	108.90	110.16	106.67	106.73	347,088	-1.40(-1.30%)
Sep 09, 2020	110.27	110.27	107.80	108.14	463,121	-0.88(-0.80%)
Sep 08, 2020	110.08	110.48	107.37	109.02	409,174	-1.94(-1.75%)
Sep 04, 2020	114.02	114.33	108.94	110.96	458,990	-2.04(-1.81%)
Sep 03, 2020	114.45	114.92	111.25	113.00	708,225	-1.02(-0.89%)
Sep 02, 2020	111.51	114.49	110.98	114.01	512,746	+2.52(+2.26%)
Sep 01, 2020	108.81	112.11	108.21	111.49	416,003	+2.05(+1.87%)
Aug 31, 2020	109.26	109.89	108.49	109.44	394,467	-0.67(-0.61%)
Aug 28, 2020	108.74	110.18	108.49	110.11	392,803	+2.33(+2.16%)
Aug 27, 2020	107.06	108.82	106.54	107.78	681,710	+2.09(+1.98%)
Aug 26, 2020	108.53	108.73	101.26	105.69	864,453	-4.17(-3.80%)
Aug 25, 2020	110.25	111.64	109.06	109.86	606,900	-0.32(-0.29%)
Aug 24, 2020	106.39	110.22	105.69	110.18	467,131	+4.84(+4.59%)
Aug 21, 2020	105.09	106.13	104.78	105.34	222,766	-0.22(-0.21%)
Aug 20, 2020	105.21	105.73	103.47	105.56	268,042	-0.62(-0.58%)
Aug 19, 2020	104.99	107.23	103.79	106.18	437,101	+1.37(+1.31%)
Aug 18, 2020	104.79	105.19	103.31	104.80	217,051	+0.02(+0.02%)
Aug 17, 2020	106.81	106.81	104.68	104.78	394,683	-1.32(-1.25%)
Aug 14, 2020	104.93	106.63	104.91	106.11	202,478	+0.61(+0.58%)
Aug 13, 2020	103.35	106.29	102.59	105.50	330,653	+1.24(+1.19%)
Aug 12, 2020	105.98	105.98	102.44	104.26	353,907	+0.86(+0.83%)
Aug 11, 2020	104.39	107.59	103.26	103.40	644,792	+0.96(+0.93%)
Aug 10, 2020	100.33	102.55	100.24	102.44	291,464	+2.49(+2.49%)
Aug 07, 2020	99.68	100.39	99.24	99.95	205,390	-0.12(-0.12%)
Aug 06, 2020	99.43	100.31	98.90	100.07	281,146	+0.43(+0.43%)
Aug 05, 2020	98.07	100.59	97.20	99.65	411,767	+2.49(+2.56%)
Aug 04, 2020	96.11	97.37	95.66	97.16	258,202	+1.14(+1.19%)
Aug 03, 2020	95.71	96.06	92.93	96.01	292,118	+0.31(+0.32%)
Jul 31, 2020	95.69	95.70	93.70	95.70	246,268	+0.35(+0.37%)
Jul 30, 2020	94.58	96.18	93.66	95.35	256,356	-0.09(-0.09%)
Jul 29, 2020	94.78	95.61	93.86	95.44	326,191	+1.56(+1.67%)
Jul 28, 2020	93.54	95.25	93.18	93.88	198,218	+0.03(+0.03%)
Jul 27, 2020	94.78	95.44	93.41	93.85	257,575	-1.18(-1.25%)
Jul 24, 2020	96.79	96.79	94.64	95.04	264,346	-1.81(-1.87%)
Jul 23, 2020	97.94	98.89	96.08	96.85	261,164	-1.39(-1.42%)
Jul 22, 2020	96.58	98.27	96.43	98.24	192,264	+1.40(+1.45%)
Jul 21, 2020	98.35	99.02	96.50	96.84	279,817	-0.42(-0.43%)
Jul 20, 2020	96.92	98.02	96.55	97.26	338,327	-0.10(-0.10%)
Jul 17, 2020	97.05	97.86	96.38	97.36	427,655	+1.09(+1.13%)
Jul 16, 2020	95.21	97.10	94.93	96.27	336,501	+0.02(+0.02%)
Jul 15, 2020	96.08	97.50	95.45	96.25	332,863	+2.18(+2.32%)
Jul 14, 2020	93.01	94.15	92.05	94.07	294,225	+0.85(+0.91%)
Jul 13, 2020	95.53	96.19	92.80	93.22	420,272	-1.20(-1.28%)
Jul 10, 2020	94.21	95.22	93.53	94.43	302,713	-0.03(-0.03%)
Jul 09, 2020	98.21	98.21	93.79	94.46	393,933	-4.21(-4.27%)
Jul 08, 2020	97.52	99.13	97.05	98.67	270,276	+1.33(+1.37%)
Jul 07, 2020	99.30	100.61	97.20	97.34	374,319	-2.98(-2.97%)
Jul 06, 2020	101.26	101.76	99.33	100.31	277,609	+0.87(+0.87%)
Jul 02, 2020	102.08	102.92	98.44	99.45	304,320	-0.87(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Contact Information

Follow Us