Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3909 0.3918 0.3746 0.3746 180,700 -0.01(-3.53%)
Apr 29, 2021 0.3815 0.3952 0.3810 0.3883 131,499 -0.01(-1.52%)
Apr 28, 2021 0.3922 0.3971 0.3792 0.3943 284,323 +0.01(+2.39%)
Apr 27, 2021 0.3839 0.3851 0.3744 0.3851 191,375 +0.01(+1.34%)
Apr 26, 2021 0.3810 0.3877 0.3700 0.3800 290,158 +0.01(+2.70%)
Apr 23, 2021 0.3678 0.3759 0.3620 0.3700 130,400 +0.00(+0.54%)
Apr 22, 2021 0.3800 0.3800 0.3633 0.3680 319,170 -0.01(-2.36%)
Apr 21, 2021 0.3669 0.3800 0.3600 0.3769 228,438 +0.01(+2.14%)
Apr 20, 2021 0.3763 0.3830 0.3606 0.3690 298,747 -0.01(-1.34%)
Apr 19, 2021 0.3813 0.3860 0.3700 0.3740 297,283 -0.00(-0.37%)
Apr 16, 2021 0.3787 0.3870 0.3670 0.3754 487,700 +0.00(+0.29%)
Apr 15, 2021 0.3793 0.3831 0.3710 0.3743 238,710 -0.00(-0.66%)
Apr 14, 2021 0.3769 0.3940 0.3711 0.3768 450,456 -0.01(-2.81%)
Apr 13, 2021 0.3886 0.4059 0.3820 0.3877 635,541 -0.01(-3.08%)
Apr 12, 2021 0.4114 0.4114 0.3885 0.4000 329,477 -0.02(-3.89%)
Apr 09, 2021 0.3773 0.4173 0.3728 0.4162 765,300 +0.03(+8.95%)
Apr 08, 2021 0.3810 0.3853 0.3691 0.3820 288,425 +0.01(+1.87%)
Apr 07, 2021 0.3905 0.3950 0.3725 0.3750 399,224 -0.01(-1.91%)
Apr 06, 2021 0.3836 0.3889 0.3770 0.3823 270,408 +0.01(+2.08%)
Apr 05, 2021 0.4090 0.4114 0.3700 0.3745 624,687 -0.02(-3.97%)
Apr 01, 2021 0.3789 0.4015 0.3687 0.3900 947,100 +0.03(+7.00%)
Mar 31, 2021 0.3641 0.3783 0.3630 0.3645 680,077 +0.00(+1.25%)
Mar 30, 2021 0.3693 0.3727 0.3575 0.3600 275,826 -0.00(-1.15%)
Mar 29, 2021 0.3824 0.3824 0.3531 0.3642 399,839 -0.01(-2.62%)
Mar 26, 2021 0.3870 0.3870 0.3562 0.3740 591,500 -0.00(-0.53%)
Mar 25, 2021 0.3683 0.3799 0.3641 0.3760 516,452 +0.00(+0.72%)
Mar 24, 2021 0.3900 0.3902 0.3728 0.3733 509,363 -0.01(-3.04%)
Mar 23, 2021 0.4105 0.4105 0.3780 0.3850 661,900 -0.02(-4.87%)
Mar 22, 2021 0.4026 0.4094 0.3908 0.4047 411,052 +0.00(+1.17%)
Mar 19, 2021 0.3821 0.4008 0.3813 0.4000 310,900 +0.01(+3.07%)
Mar 18, 2021 0.4000 0.4027 0.3850 0.3881 641,329 -0.01(-2.78%)
Mar 17, 2021 0.4049 0.4049 0.3839 0.3992 900,546 -0.01(-1.92%)
Mar 16, 2021 0.4222 0.4301 0.3976 0.4070 721,361 -0.01(-2.86%)
Mar 15, 2021 0.3937 0.4249 0.3856 0.4190 1,544,485 +0.03(+6.53%)
Mar 12, 2021 0.3767 0.4005 0.3720 0.3933 1,133,300 +0.01(+3.42%)
Mar 11, 2021 0.3917 0.3943 0.3750 0.3803 1,210,882 -0.00(-1.17%)
Mar 10, 2021 0.3969 0.4062 0.3801 0.3848 1,129,449 +0.00(+0.76%)
Mar 09, 2021 0.4000 0.4000 0.3797 0.3819 1,067,508 +0.01(+1.92%)
Mar 08, 2021 0.3919 0.3973 0.3660 0.3747 1,409,945 -0.01(-1.60%)
Mar 05, 2021 0.3910 0.3949 0.3529 0.3808 1,805,600 +0.01(+2.06%)
Mar 04, 2021 0.4117 0.4168 0.3565 0.3731 1,766,775 -0.03(-7.65%)
Mar 03, 2021 0.4321 0.4400 0.4000 0.4040 1,739,295 -0.03(-7.38%)
Mar 02, 2021 0.4630 0.4630 0.4107 0.4362 2,928,750 -0.09(-16.91%)
Mar 01, 2021 0.5400 0.5496 0.5201 0.5250 313,578 +0.01(+1.16%)
Feb 26, 2021 0.5591 0.5591 0.5100 0.5190 572,600 -0.02(-3.89%)
Feb 25, 2021 0.5977 0.5977 0.5239 0.5400 779,864 -0.04(-6.75%)
Feb 24, 2021 0.5556 0.5840 0.5400 0.5791 522,816 +0.04(+7.24%)
Feb 23, 2021 0.5706 0.5764 0.4894 0.5400 1,946,777 -0.04(-6.86%)
Feb 22, 2021 0.6153 0.6249 0.5700 0.5798 751,344 -0.02(-3.88%)
Feb 19, 2021 0.6229 0.6267 0.6001 0.6032 825,800 +0.00(+0.53%)
Feb 18, 2021 0.6509 0.6509 0.5953 0.6000 839,530 -0.04(-6.03%)
Feb 17, 2021 0.6487 0.6530 0.6060 0.6385 1,614,614 +0.03(+5.19%)
Feb 16, 2021 0.5800 0.6200 0.5700 0.6070 2,603,813 +0.04(+7.00%)
Feb 12, 2021 0.6044 0.6532 0.5560 0.5673 2,685,600 -0.03(-5.29%)
Feb 11, 2021 0.7700 0.7701 0.5910 0.5990 3,133,176 -0.11(-15.82%)
Feb 10, 2021 0.7551 0.7853 0.6600 0.7116 3,478,874 +0.00(+0.23%)
Feb 09, 2021 0.6032 0.7178 0.6032 0.7100 3,503,920 +0.11(+17.37%)
Feb 08, 2021 0.6216 0.6319 0.6000 0.6049 1,223,548 -0.01(-1.08%)
Feb 05, 2021 0.6463 0.6536 0.6050 0.6115 1,039,200 -0.03(-4.08%)
Feb 04, 2021 0.6136 0.6398 0.5807 0.6375 1,299,079 +0.03(+4.92%)
Feb 03, 2021 0.6066 0.6221 0.5650 0.6076 1,325,847 +0.02(+3.32%)
Feb 02, 2021 0.5198 0.5982 0.5097 0.5881 998,963 +0.07(+12.97%)
Feb 01, 2021 0.5131 0.5250 0.5000 0.5206 487,322 +0.02(+3.38%)
Jan 29, 2021 0.4950 0.5334 0.4660 0.5036 642,300 +0.00(+0.66%)
Jan 28, 2021 0.4962 0.5099 0.4770 0.5003 500,627 -0.01(-1.90%)
Jan 27, 2021 0.5293 0.5446 0.4994 0.5100 744,482 -0.02(-4.23%)
Jan 26, 2021 0.5561 0.5561 0.5300 0.5325 381,938 -0.00(-0.47%)
Jan 25, 2021 0.5743 0.5868 0.5300 0.5350 858,069 -0.04(-6.84%)
Jan 22, 2021 0.5407 0.5800 0.5111 0.5743 711,400 +0.02(+3.53%)
Jan 21, 2021 0.5759 0.5759 0.5311 0.5547 714,113 -0.03(-4.41%)
Jan 20, 2021 0.6000 0.6100 0.5700 0.5803 433,502 -0.02(-3.28%)
Jan 19, 2021 0.6300 0.6300 0.5800 0.6000 1,139,487 -0.00(-0.70%)
Jan 15, 2021 0.6967 0.7000 0.5990 0.6042 1,411,700 -0.06(-8.45%)
Jan 14, 2021 0.6000 0.6900 0.5970 0.6600 2,639,294 +0.08(+13.60%)
Jan 13, 2021 0.4657 0.6000 0.4657 0.5810 1,553,614 +0.12(+25.19%)
Jan 12, 2021 0.4752 0.4793 0.4400 0.4641 1,076,130 -0.01(-2.85%)
Jan 11, 2021 0.4161 0.4800 0.4161 0.4777 1,768,468 +0.06(+15.14%)
Jan 08, 2021 0.4316 0.4323 0.4000 0.4149 462,500 -0.01(-1.91%)
Jan 07, 2021 0.4207 0.4297 0.4038 0.4230 411,861 +0.02(+5.04%)
Jan 06, 2021 0.4057 0.4200 0.4000 0.4027 391,623 +0.00(+0.05%)
Jan 05, 2021 0.4006 0.4198 0.3850 0.4025 321,338 +0.01(+3.21%)
Jan 04, 2021 0.4210 0.4210 0.3829 0.3900 415,158 -0.02(-4.62%)
Dec 31, 2020 0.4089 0.4089 0.4089 266,184 +0.02(+3.99%)
Dec 30, 2020 0.3934 0.4025 0.3800 0.3932 266,184 +0.01(+3.09%)
Dec 29, 2020 0.4010 0.4029 0.3780 0.3814 495,391 -0.02(-4.89%)
Dec 28, 2020 0.4035 0.4247 0.3910 0.4010 348,460 +0.01(+1.26%)
Dec 24, 2020 0.4230 0.4230 0.3921 0.3960 202,100 -0.01(-1.86%)
Dec 23, 2020 0.3838 0.4161 0.3838 0.4035 360,384 +0.02(+4.26%)
Dec 22, 2020 0.4005 0.4005 0.3818 0.3870 447,875 -0.00(-0.67%)
Dec 21, 2020 0.4303 0.4403 0.3786 0.3896 956,885 -0.05(-12.25%)
Dec 18, 2020 0.4339 0.4500 0.4339 0.4440 236,000 +0.00(+0.91%)
Dec 17, 2020 0.4400 0.4500 0.4360 0.4400 263,975 -0.01(-2.22%)
Dec 16, 2020 0.4443 0.4521 0.4353 0.4500 207,906 +0.00(+0.00%)
Dec 15, 2020 0.4368 0.4567 0.4288 0.4500 391,310 +0.02(+4.65%)
Dec 14, 2020 0.4500 0.4669 0.4300 0.4300 463,279 -0.02(-3.37%)
Dec 11, 2020 0.4279 0.4500 0.4200 0.4450 186,400 +0.02(+4.71%)
Dec 10, 2020 0.4438 0.4451 0.4200 0.4250 220,774 -0.01(-1.87%)
Dec 09, 2020 0.4483 0.4582 0.4260 0.4331 540,561 -0.02(-4.75%)
Dec 08, 2020 0.4637 0.4737 0.4510 0.4547 250,382 -0.02(-3.28%)
Dec 07, 2020 0.4818 0.4818 0.4562 0.4701 306,525 -0.02(-3.39%)
Dec 04, 2020 0.4573 0.4874 0.4473 0.4866 508,700 +0.04(+8.13%)
Dec 03, 2020 0.4598 0.4700 0.4475 0.4500 320,237 +0.00(+0.00%)
Dec 02, 2020 0.4341 0.4630 0.4341 0.4500 343,118 +0.03(+5.98%)
Dec 01, 2020 0.4526 0.4638 0.4244 0.4246 252,155 -0.03(-6.27%)
Nov 30, 2020 0.4900 0.5045 0.4400 0.4530 706,006 +0.03(+7.86%)
Nov 27, 2020 0.4209 0.4209 0.4001 0.4200 154,400 +0.01(+1.74%)
Nov 25, 2020 0.4303 0.4353 0.4064 0.4128 319,200 -0.01(-2.43%)
Nov 24, 2020 0.4256 0.4272 0.4055 0.4231 321,604 +0.02(+5.77%)
Nov 23, 2020 0.4240 0.4368 0.4000 0.4000 247,675 -0.02(-4.65%)
Nov 20, 2020 0.4317 0.4400 0.4195 0.4195 170,200 -0.01(-2.89%)
Nov 19, 2020 0.4259 0.4320 0.4150 0.4320 93,534 +0.02(+4.10%)
Nov 18, 2020 0.4150 0.4409 0.4121 0.4150 345,909 -0.01(-1.19%)
Nov 17, 2020 0.4226 0.4332 0.4026 0.4200 507,580 +0.01(+1.20%)
Nov 16, 2020 0.5275 0.5300 0.4015 0.4150 1,977,345 -0.16(-28.32%)
Nov 13, 2020 0.5887 0.5988 0.5600 0.5790 2,682,500 -0.02(-3.34%)
Nov 12, 2020 0.5843 0.5994 0.5559 0.5990 811,274 +0.01(+2.06%)
Nov 11, 2020 0.6102 0.6146 0.5860 0.5869 319,878 -0.01(-1.36%)
Nov 10, 2020 0.6271 0.6428 0.5950 0.5950 386,948 -0.03(-4.88%)
Nov 09, 2020 0.6600 0.6839 0.6255 0.6255 374,433 -0.00(-0.73%)
Nov 06, 2020 0.6610 0.7500 0.6267 0.6301 584,300 -0.02(-3.51%)
Nov 05, 2020 0.6050 0.6714 0.6050 0.6530 228,264 +0.05(+8.60%)
Nov 04, 2020 0.6092 0.6228 0.6000 0.6013 188,669 -0.01(-1.72%)
Nov 03, 2020 0.6116 0.6273 0.6056 0.6118 130,571 -0.00(-0.16%)
Nov 02, 2020 0.6203 0.6289 0.6020 0.6128 166,144 +0.01(+2.10%)
Oct 30, 2020 0.6070 0.6290 0.5921 0.6002 118,100 -0.03(-4.58%)
Oct 29, 2020 0.6000 0.6300 0.5902 0.6290 309,867 +0.03(+4.82%)
Oct 28, 2020 0.6134 0.6200 0.6000 0.6001 168,809 -0.02(-2.74%)
Oct 27, 2020 0.6000 0.6339 0.6000 0.6170 128,854 -0.01(-0.96%)
Oct 26, 2020 0.6450 0.6569 0.6100 0.6230 135,817 -0.02(-3.32%)
Oct 23, 2020 0.6362 0.6500 0.6229 0.6444 114,500 +0.01(+1.48%)
Oct 22, 2020 0.6514 0.6960 0.6350 0.6350 258,843 -0.02(-2.92%)
Oct 21, 2020 0.6478 0.6637 0.6400 0.6541 409,650 -0.00(-0.62%)
Oct 20, 2020 0.6774 0.6882 0.6431 0.6582 234,405 -0.02(-2.29%)
Oct 19, 2020 0.6835 0.6969 0.6736 0.6736 185,475 -0.01(-1.52%)
Oct 16, 2020 0.6992 0.7150 0.6800 0.6840 103,100 -0.03(-4.32%)
Oct 15, 2020 0.7275 0.7370 0.6972 0.7149 166,957 -0.01(-1.99%)
Oct 14, 2020 0.7511 0.7649 0.7294 0.7294 90,089 -0.04(-4.65%)
Oct 13, 2020 0.8499 0.8499 0.7465 0.7650 301,559 -0.07(-8.93%)
Oct 12, 2020 0.7620 0.8488 0.7620 0.8400 165,080 +0.04(+5.66%)
Oct 09, 2020 0.8092 0.8300 0.7720 0.7950 288,000 +0.00(+0.20%)
Oct 08, 2020 0.7447 0.8000 0.7202 0.7934 240,168 +0.07(+9.00%)
Oct 07, 2020 0.7002 0.7282 0.6850 0.7279 159,011 +0.03(+4.51%)
Oct 06, 2020 0.7424 0.7482 0.6900 0.6965 163,542 -0.03(-4.12%)
Oct 05, 2020 0.7032 0.7358 0.7000 0.7264 290,603 +0.10(+15.74%)
Oct 02, 2020 0.6251 0.6359 0.5880 0.6276 106,700 +0.00(+0.03%)
Oct 01, 2020 0.6662 0.6662 0.6196 0.6274 133,539 -0.03(-4.94%)
Sep 30, 2020 0.6456 0.6792 0.6411 0.6600 146,212 +0.00(+0.63%)
Sep 29, 2020 0.6468 0.6680 0.6302 0.6559 61,583 +0.01(+0.91%)
Sep 28, 2020 0.6526 0.6622 0.6345 0.6500 108,596 +0.01(+1.59%)
Sep 25, 2020 0.6000 0.6450 0.6000 0.6398 130,500 +0.04(+6.46%)
Sep 24, 2020 0.6379 0.6400 0.5969 0.6010 337,160 -0.03(-4.60%)
Sep 23, 2020 0.6472 0.6712 0.6300 0.6300 192,960 -0.03(-4.02%)
Sep 22, 2020 0.6642 0.6743 0.6500 0.6564 156,918 +0.00(+0.27%)
Sep 21, 2020 0.6763 0.6835 0.6535 0.6546 178,855 -0.02(-3.09%)
Sep 18, 2020 0.7028 0.7028 0.6755 0.6755 156,000 -0.02(-2.55%)
Sep 17, 2020 0.7006 0.7027 0.6800 0.6932 143,695 +0.00(+0.46%)
Sep 16, 2020 0.7336 0.7336 0.6900 0.6900 175,516 -0.04(-5.48%)
Sep 15, 2020 0.7522 0.7615 0.7250 0.7300 118,206 -0.02(-2.94%)
Sep 14, 2020 0.7554 0.7721 0.7350 0.7521 112,905 +0.00(+0.21%)
Sep 11, 2020 0.7400 0.7636 0.7305 0.7505 147,100 +0.00(+0.07%)
Sep 10, 2020 0.7734 0.7745 0.7500 0.7500 91,151 -0.01(-0.91%)
Sep 09, 2020 0.7698 0.7850 0.7505 0.7569 119,442 +0.00(+0.54%)
Sep 08, 2020 0.7740 0.7947 0.7407 0.7528 109,173 -0.03(-3.49%)
Sep 04, 2020 0.7907 0.8179 0.7387 0.7800 281,700 -0.03(-3.33%)
Sep 03, 2020 0.8800 0.9129 0.7837 0.8069 344,482 -0.05(-6.36%)
Sep 02, 2020 0.7905 0.8617 0.7700 0.8617 493,646 +0.09(+11.91%)
Sep 01, 2020 0.7105 0.7771 0.7053 0.7700 304,434 +0.05(+6.74%)
Aug 31, 2020 0.7070 0.7400 0.6950 0.7214 201,332 +0.00(+0.19%)
Aug 28, 2020 0.7000 0.7200 0.6936 0.7200 67,200 +0.02(+2.13%)
Aug 27, 2020 0.7219 0.7263 0.7000 0.7050 116,449 -0.02(-2.08%)
Aug 26, 2020 0.7257 0.7333 0.7083 0.7200 139,073 +0.02(+2.77%)
Aug 25, 2020 0.6909 0.7053 0.6665 0.7006 81,814 +0.02(+3.56%)
Aug 24, 2020 0.7089 0.7141 0.6700 0.6765 130,029 -0.01(-1.96%)
Aug 21, 2020 0.7158 0.7237 0.6710 0.6900 133,700 -0.03(-4.18%)
Aug 20, 2020 0.7303 0.7500 0.6984 0.7201 155,833 -0.01(-1.36%)
Aug 19, 2020 0.6572 0.7459 0.6495 0.7300 285,668 +0.08(+12.43%)
Aug 18, 2020 0.6885 0.6900 0.6300 0.6493 475,493 -0.04(-5.24%)
Aug 17, 2020 0.7433 0.7532 0.6776 0.6852 460,270 -0.05(-6.39%)
Aug 14, 2020 0.7590 0.7721 0.6901 0.7320 444,000 -0.04(-4.85%)
Aug 13, 2020 0.7909 0.7992 0.7500 0.7693 261,503 -0.00(-0.62%)
Aug 12, 2020 0.7917 0.7917 0.7441 0.7741 80,857 -0.01(-0.93%)
Aug 11, 2020 0.7844 0.7946 0.7700 0.7814 100,048 +0.01(+0.85%)
Aug 10, 2020 0.7757 0.7763 0.7500 0.7748 162,600 +0.02(+2.61%)
Aug 07, 2020 0.7426 0.7572 0.7400 0.7551 344,000 +0.01(+0.95%)
Aug 06, 2020 0.7927 0.8000 0.7460 0.7480 225,745 -0.04(-5.03%)
Aug 05, 2020 0.7945 0.8100 0.7800 0.7876 71,689 -0.01(-1.39%)
Aug 04, 2020 0.7800 0.8051 0.7800 0.7987 170,936 +0.01(+1.10%)
Aug 03, 2020 0.7800 0.8030 0.7800 0.7900 143,475 -0.01(-0.68%)
Jul 31, 2020 0.8102 0.8251 0.7814 0.7954 86,200 -0.01(-1.80%)
Jul 30, 2020 0.8252 0.8252 0.7918 0.8100 195,802 -0.00(-0.28%)
Jul 29, 2020 0.8340 0.8361 0.8079 0.8123 92,371 -0.02(-2.66%)
Jul 28, 2020 0.8172 0.8427 0.8101 0.8345 187,117 +0.03(+3.73%)
Jul 27, 2020 0.8163 0.8300 0.8045 0.8045 181,546 -0.00(-0.52%)
Jul 24, 2020 0.8069 0.8200 0.7846 0.8087 185,900 +0.00(+0.15%)
Jul 23, 2020 0.8173 0.8300 0.7905 0.8075 432,457 -0.00(-0.31%)
Jul 22, 2020 0.8130 0.8382 0.7887 0.8100 282,296 -0.02(-2.41%)
Jul 21, 2020 0.8568 0.8797 0.7984 0.8300 258,567 -0.02(-2.35%)
Jul 20, 2020 0.8729 0.8802 0.8500 0.8500 186,863 -0.00(-0.35%)
Jul 17, 2020 0.8938 0.8969 0.8419 0.8530 106,200 -0.02(-2.26%)
Jul 16, 2020 0.8741 0.8860 0.8500 0.8727 201,080 +0.00(+0.31%)
Jul 15, 2020 0.9192 0.9192 0.8600 0.8700 112,246 -0.01(-0.91%)
Jul 14, 2020 0.9000 0.9000 0.8500 0.8780 93,872 -0.02(-1.90%)
Jul 13, 2020 0.8913 0.9300 0.8500 0.8950 194,901 +0.04(+4.56%)
Jul 10, 2020 0.7898 0.8636 0.7898 0.8560 84,300 +0.04(+4.39%)
Jul 09, 2020 0.8316 0.8568 0.7950 0.8200 388,715 -0.04(-4.65%)
Jul 08, 2020 0.8218 0.8800 0.8218 0.8600 155,098 +0.00(+0.29%)
Jul 07, 2020 0.8801 0.8844 0.8521 0.8575 150,580 -0.03(-3.79%)
Jul 06, 2020 0.9469 0.9485 0.8800 0.8913 244,681 -0.02(-2.64%)
Jul 02, 2020 0.8411 0.9451 0.8337 0.9155 279,800 +0.06(+6.45%)
Jul 01, 2020 0.8797 0.8800 0.8221 0.8600 222,498 +0.01(+1.65%)
Jun 30, 2020 0.8823 0.8938 0.8400 0.8460 610,231 -0.05(-5.69%)
Jun 29, 2020 0.8891 0.9390 0.8600 0.8970 288,372 -0.04(-4.01%)
Jun 26, 2020 0.9458 0.9700 0.9135 0.9345 338,100 -0.04(-3.66%)
Jun 25, 2020 0.9193 0.9800 0.9151 0.9700 160,133 +0.03(+2.67%)
Jun 24, 2020 0.9772 0.9848 0.9000 0.9448 499,790 -0.05(-4.57%)
Jun 23, 2020 1.000 1.040 0.9786 0.9900 484,796 -0.01(-0.77%)
Jun 22, 2020 1.040 1.050 0.9700 0.9977 422,454 -0.04(-4.07%)
Jun 19, 2020 1.100 1.100 0.9849 1.040 1,086,900 -0.04(-3.70%)
Jun 18, 2020 1.100 1.140 1.000 1.080 1,413,227 -0.18(-14.29%)
Jun 17, 2020 1.330 1.330 1.250 1.260 403,065 -0.07(-5.26%)
Jun 16, 2020 1.370 1.370 1.300 1.330 264,375 +0.00(+0.00%)
Jun 15, 2020 1.260 1.350 1.210 1.330 607,908 +0.07(+5.56%)
Jun 12, 2020 1.310 1.310 1.240 1.260 482,500 +0.02(+1.84%)
Jun 11, 2020 1.300 1.340 1.200 1.237 740,725 -0.12(-9.03%)
Jun 10, 2020 1.420 1.460 1.350 1.360 476,118 -0.06(-4.23%)
Jun 09, 2020 1.400 1.421 1.340 1.420 716,789 +0.01(+1.07%)
Jun 08, 2020 1.410 1.449 1.270 1.405 706,085 -0.01(-0.73%)
Jun 05, 2020 1.420 1.440 1.380 1.415 186,800 +0.01(+0.38%)
Jun 04, 2020 1.320 1.410 1.320 1.410 137,981 +0.03(+2.17%)
Jun 03, 2020 1.350 1.390 1.330 1.380 199,074 +0.04(+2.99%)
Jun 02, 2020 1.317 1.340 1.278 1.340 183,147 +0.03(+2.29%)
Jun 01, 2020 1.300 1.333 1.250 1.310 292,357 -0.00(-0.03%)
May 29, 2020 1.300 1.360 1.289 1.310 335,800 -0.08(-6.09%)
May 28, 2020 1.380 1.447 1.352 1.395 223,887 +0.02(+1.12%)
May 27, 2020 1.380 1.410 1.260 1.380 253,381 -0.01(-0.72%)
May 26, 2020 1.510 1.530 1.370 1.390 581,583 +0.00(+0.00%)
May 22, 2020 1.200 1.390 1.180 1.390 430,200 +0.17(+13.93%)
May 21, 2020 1.200 1.250 1.180 1.220 203,520 -0.01(-0.44%)
May 20, 2020 1.320 1.340 1.210 1.225 371,333 -0.05(-3.81%)
May 19, 2020 1.284 1.370 1.250 1.274 371,829 -0.09(-6.32%)
May 18, 2020 1.440 1.445 1.262 1.360 489,395 +0.11(+8.80%)
May 15, 2020 1.170 1.250 1.120 1.250 404,600 +0.12(+11.11%)
May 14, 2020 1.140 1.150 0.9700 1.125 580,414 +0.02(+2.27%)
May 13, 2020 1.290 1.290 1.070 1.100 540,280 -0.20(-15.23%)
May 12, 2020 1.340 1.370 1.290 1.298 205,980 -0.07(-5.28%)
May 11, 2020 1.390 1.390 1.360 1.370 178,517 -0.03(-1.97%)
May 08, 2020 1.420 1.440 1.370 1.398 135,400 -0.02(-1.58%)
May 07, 2020 1.450 1.466 1.407 1.420 66,526 +0.01(+0.49%)
May 06, 2020 1.410 1.440 1.350 1.413 194,842 +0.00(+0.26%)
May 05, 2020 1.460 1.530 1.409 1.409 193,916 -0.00(-0.04%)
May 04, 2020 1.290 1.411 1.270 1.410 175,349 +0.11(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.