Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Robert Half International (NY: RHI )

63.71 -0.15 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 104.30 105.75 104.14 105.27 672,898 +0.64(+0.61%)
Oct 28, 2021 102.83 104.98 102.55 104.63 626,697 +2.28(+2.23%)
Oct 27, 2021 103.82 104.25 102.20 102.35 815,826 -1.74(-1.67%)
Oct 26, 2021 104.96 104.09 641,638 -0.68(-0.65%)
Oct 25, 2021 105.35 107.05 104.19 104.77 751,949 -0.09(-0.09%)
Oct 22, 2021 103.67 105.86 103.10 104.86 847,400 +1.83(+1.78%)
Oct 21, 2021 101.68 103.03 101.11 103.03 677,492 +1.31(+1.29%)
Oct 20, 2021 101.25 101.73 99.81 101.71 651,007 +0.03(+0.03%)
Oct 19, 2021 102.24 102.88 101.42 101.69 710,017 -1.07(-1.04%)
Oct 18, 2021 101.15 103.01 100.66 102.76 632,937 +1.32(+1.30%)
Oct 15, 2021 101.69 102.62 101.32 101.43 539,355 +0.50(+0.50%)
Oct 14, 2021 99.51 100.98 99.43 100.93 462,795 +2.41(+2.45%)
Oct 13, 2021 98.91 99.08 97.60 98.52 563,860 -0.15(-0.15%)
Oct 12, 2021 100.70 101.04 98.46 98.67 866,169 -1.91(-1.90%)
Oct 11, 2021 101.60 103.44 100.43 100.58 797,484 -1.00(-0.98%)
Oct 08, 2021 99.59 101.98 99.59 101.57 758,535 +1.82(+1.83%)
Oct 07, 2021 97.40 99.97 97.40 99.75 744,840 +3.18(+3.30%)
Oct 06, 2021 95.70 96.76 94.22 96.57 640,960 -0.29(-0.30%)
Oct 05, 2021 96.16 97.69 95.38 96.85 965,057 +1.34(+1.40%)
Oct 04, 2021 95.94 96.80 94.63 95.51 1,109,811 -0.74(-0.77%)
Oct 01, 2021 93.82 96.61 93.11 96.26 619,355 +2.85(+3.05%)
Sep 30, 2021 95.76 95.91 93.20 93.41 1,314,073 -2.06(-2.16%)
Sep 29, 2021 95.65 96.08 95.00 95.47 540,837 +0.20(+0.21%)
Sep 28, 2021 95.85 96.55 95.23 95.27 708,384 -0.88(-0.91%)
Sep 27, 2021 96.24 96.97 95.76 96.15 370,986 +0.10(+0.11%)
Sep 24, 2021 95.18 96.65 95.07 96.04 405,871 +0.52(+0.55%)
Sep 23, 2021 94.55 96.68 94.55 95.52 530,961 +1.54(+1.63%)
Sep 22, 2021 94.02 94.72 92.62 93.99 909,788 +0.61(+0.65%)
Sep 21, 2021 94.68 94.68 92.77 93.38 652,565 -0.36(-0.39%)
Sep 20, 2021 92.41 93.85 91.43 93.74 641,578 -0.34(-0.37%)
Sep 17, 2021 95.25 95.78 93.77 94.09 1,250,800 -1.76(-1.84%)
Sep 16, 2021 97.09 97.24 95.62 95.85 472,106 -0.78(-0.81%)
Sep 15, 2021 94.96 96.83 94.46 96.63 691,363 +1.86(+1.96%)
Sep 14, 2021 96.06 96.30 94.54 94.77 695,540 -0.89(-0.93%)
Sep 13, 2021 96.36 96.36 95.03 95.66 549,135 +0.09(+0.10%)
Sep 10, 2021 97.05 97.05 95.08 95.57 702,346 -0.63(-0.66%)
Sep 09, 2021 95.47 96.84 95.14 96.20 517,504 +0.82(+0.86%)
Sep 08, 2021 94.98 95.50 94.59 95.38 420,749 +0.40(+0.42%)
Sep 07, 2021 95.92 96.28 94.87 94.98 695,235 -1.52(-1.57%)
Sep 03, 2021 96.96 97.22 95.98 96.50 679,537 -0.57(-0.59%)
Sep 02, 2021 96.45 97.11 95.87 97.07 449,297 +1.13(+1.17%)
Sep 01, 2021 96.27 96.45 94.77 95.94 705,798 -0.33(-0.34%)
Aug 31, 2021 96.57 97.23 96.07 96.27 667,842 -0.49(-0.51%)
Aug 30, 2021 97.11 97.51 96.42 96.76 313,117 -0.15(-0.15%)
Aug 27, 2021 96.08 97.24 96.08 96.91 309,727 +1.22(+1.27%)
Aug 26, 2021 96.11 96.49 95.54 95.69 308,030 -0.57(-0.59%)
Aug 25, 2021 96.01 96.94 95.46 96.26 434,029 +0.57(+0.59%)
Aug 24, 2021 95.04 95.88 95.04 95.69 322,223 +0.89(+0.94%)
Aug 23, 2021 95.09 95.52 94.47 94.80 502,478 +0.12(+0.13%)
Aug 20, 2021 94.01 94.80 93.96 94.68 559,252 +0.41(+0.43%)
Aug 19, 2021 93.42 94.44 93.19 94.27 457,266 -0.17(-0.18%)
Aug 18, 2021 95.43 96.18 94.34 94.43 530,930 -1.33(-1.39%)
Aug 17, 2021 95.79 96.42 94.52 95.76 562,507 -0.51(-0.53%)
Aug 16, 2021 95.90 96.89 95.32 96.27 513,404 +0.19(+0.20%)
Aug 13, 2021 95.14 96.61 95.14 96.08 986,378 +0.94(+0.98%)
Aug 12, 2021 94.48 95.20 94.05 95.14 450,886 +0.99(+1.05%)
Aug 11, 2021 93.11 94.25 92.40 94.15 782,013 +1.03(+1.11%)
Aug 10, 2021 92.17 93.36 91.82 93.12 694,033 +0.82(+0.88%)
Aug 09, 2021 92.51 92.60 91.62 92.30 955,081 -0.26(-0.28%)
Aug 06, 2021 92.52 93.05 92.02 92.56 747,932 +0.70(+0.77%)
Aug 05, 2021 91.02 92.45 90.92 91.86 605,893 +1.37(+1.52%)
Aug 04, 2021 91.30 91.69 90.46 90.48 697,051 -1.33(-1.44%)
Aug 03, 2021 90.77 92.24 89.90 91.81 904,381 +1.21(+1.33%)
Aug 02, 2021 91.44 92.42 90.59 90.60 847,130 -0.49(-0.54%)
Jul 30, 2021 89.90 91.49 89.75 91.10 1,139,354 +0.80(+0.88%)
Jul 29, 2021 89.55 91.22 88.78 90.30 836,113 +1.56(+1.76%)
Jul 28, 2021 88.39 89.41 87.67 88.74 1,040,944 +0.61(+0.69%)
Jul 27, 2021 86.33 88.14 86.11 88.13 1,020,962 +1.32(+1.52%)
Jul 26, 2021 86.18 87.98 86.18 86.81 946,240 +0.67(+0.78%)
Jul 23, 2021 86.68 90.97 85.77 86.14 1,944,849 +5.91(+7.36%)
Jul 22, 2021 80.87 81.18 79.46 80.23 1,023,412 -0.93(-1.14%)
Jul 21, 2021 80.84 81.75 80.52 81.16 691,583 +0.96(+1.19%)
Jul 20, 2021 78.61 80.76 78.31 80.21 915,118 +1.95(+2.49%)
Jul 19, 2021 77.86 79.03 77.44 78.26 797,424 -1.49(-1.87%)
Jul 16, 2021 80.76 81.11 79.64 79.75 470,301 -0.46(-0.58%)
Jul 15, 2021 80.35 81.03 79.65 80.22 726,451 -0.86(-1.06%)
Jul 14, 2021 80.97 81.43 80.40 81.08 913,241 +0.46(+0.58%)
Jul 13, 2021 81.69 82.00 80.45 80.61 791,774 -1.04(-1.27%)
Jul 12, 2021 81.38 82.16 81.02 81.65 864,949 -0.39(-0.47%)
Jul 09, 2021 81.47 82.24 81.00 82.04 1,007,428 +1.79(+2.23%)
Jul 08, 2021 79.94 81.12 79.01 80.25 1,063,103 -0.89(-1.10%)
Jul 07, 2021 79.77 81.24 79.61 81.14 1,398,356 +1.19(+1.48%)
Jul 06, 2021 82.02 82.25 78.94 79.96 1,492,085 -2.29(-2.79%)
Jul 02, 2021 82.72 82.95 81.77 82.25 702,577 -0.64(-0.77%)
Jul 01, 2021 83.10 83.17 82.55 82.89 484,313 +0.36(+0.44%)
Jun 30, 2021 81.62 82.66 81.36 82.52 568,462 +0.51(+0.62%)
Jun 29, 2021 82.75 83.39 82.00 82.01 693,493 -0.48(-0.58%)
Jun 28, 2021 83.13 83.42 82.28 82.50 1,321,223 -0.70(-0.84%)
Jun 25, 2021 83.10 83.93 82.90 83.19 3,007,254 +0.32(+0.39%)
Jun 24, 2021 82.04 82.93 81.49 82.87 772,722 +1.47(+1.81%)
Jun 23, 2021 81.63 82.12 81.13 81.39 663,568 -0.12(-0.15%)
Jun 22, 2021 81.32 81.81 80.62 81.51 846,644 -0.06(-0.07%)
Jun 21, 2021 80.80 82.01 80.56 81.57 641,650 +1.78(+2.23%)
Jun 18, 2021 80.48 80.95 79.08 79.79 1,717,032 -1.69(-2.07%)
Jun 17, 2021 84.40 84.70 81.13 81.48 1,094,160 -3.13(-3.69%)
Jun 16, 2021 85.05 85.05 83.88 84.60 675,753 -0.20(-0.24%)
Jun 15, 2021 84.20 84.95 83.94 84.81 586,078 +0.70(+0.83%)
Jun 14, 2021 84.01 84.58 83.73 84.11 533,179 +0.04(+0.04%)
Jun 11, 2021 84.94 85.63 83.87 84.07 1,054,567 -0.55(-0.65%)
Jun 10, 2021 85.16 85.26 84.11 84.62 899,096 -0.07(-0.09%)
Jun 09, 2021 84.53 85.10 83.87 84.70 1,555,821 +0.00(+0.00%)
Jun 08, 2021 83.32 84.94 82.87 84.70 795,624 +1.37(+1.65%)
Jun 07, 2021 83.83 83.83 83.08 83.32 545,498 -0.51(-0.61%)
Jun 04, 2021 84.05 84.29 83.03 83.83 442,028 +0.29(+0.34%)
Jun 03, 2021 83.31 83.63 82.45 83.55 581,715 -0.14(-0.17%)
Jun 02, 2021 83.94 84.01 82.93 83.68 696,307 -0.05(-0.06%)
Jun 01, 2021 83.28 84.25 82.94 83.73 887,836 +1.37(+1.67%)
May 28, 2021 83.18 83.34 82.02 82.36 691,681 -0.14(-0.17%)
May 27, 2021 81.63 82.56 81.51 82.50 1,323,006 +1.17(+1.44%)
May 26, 2021 81.14 81.66 80.83 81.33 1,300,465 +0.43(+0.53%)
May 25, 2021 81.83 82.11 80.64 80.90 1,131,442 -0.74(-0.91%)
May 24, 2021 81.63 81.97 80.71 81.64 571,094 +0.36(+0.45%)
May 21, 2021 81.41 82.29 80.89 81.28 663,630 +0.27(+0.33%)
May 20, 2021 81.52 82.03 80.70 81.01 996,530 -0.30(-0.37%)
May 19, 2021 80.53 81.36 78.86 81.32 746,501 -0.29(-0.35%)
May 18, 2021 83.10 83.10 81.54 81.61 996,047 -1.27(-1.53%)
May 17, 2021 82.51 83.27 81.69 82.87 645,465 -0.36(-0.43%)
May 14, 2021 81.97 83.31 81.93 83.23 580,306 +1.39(+1.70%)
May 13, 2021 80.76 82.09 80.70 81.84 711,187 +1.07(+1.33%)
May 12, 2021 83.13 83.29 80.70 80.76 842,951 -2.06(-2.49%)
May 11, 2021 83.07 83.57 81.81 82.82 1,027,100 -1.03(-1.23%)
May 10, 2021 83.95 84.30 82.96 83.86 894,219 +0.44(+0.53%)
May 07, 2021 82.20 83.66 81.87 83.42 598,305 +0.57(+0.69%)
May 06, 2021 82.39 82.95 81.62 82.84 535,471 +0.52(+0.63%)
May 05, 2021 82.56 82.57 80.86 82.33 448,865 -0.02(-0.02%)
May 04, 2021 80.52 82.39 80.52 82.34 735,233 +1.49(+1.84%)
May 03, 2021 81.49 81.67 80.34 80.86 598,772 -0.06(-0.07%)
Apr 30, 2021 81.89 81.89 80.28 80.91 1,018,350 -1.10(-1.34%)
Apr 29, 2021 81.69 82.21 81.00 82.01 839,028 +1.03(+1.28%)
Apr 28, 2021 82.10 83.07 80.97 80.98 1,024,075 -1.16(-1.42%)
Apr 27, 2021 81.15 82.18 81.00 82.14 706,420 +1.15(+1.41%)
Apr 26, 2021 80.51 81.76 80.51 81.00 847,339 +0.65(+0.80%)
Apr 23, 2021 78.69 80.64 77.86 80.35 1,434,569 +1.66(+2.11%)
Apr 22, 2021 80.51 80.83 78.64 78.69 1,431,638 +2.49(+3.27%)
Apr 21, 2021 74.99 76.53 74.75 76.19 873,087 +1.15(+1.54%)
Apr 20, 2021 75.93 77.41 74.75 75.04 841,805 -0.21(-0.28%)
Apr 19, 2021 76.50 76.68 75.04 75.25 1,246,118 -1.68(-2.18%)
Apr 16, 2021 76.58 77.14 76.00 76.93 715,065 +0.99(+1.30%)
Apr 15, 2021 76.77 77.15 75.22 75.94 672,175 -0.61(-0.80%)
Apr 14, 2021 76.24 77.46 76.24 76.55 1,077,285 +0.30(+0.39%)
Apr 13, 2021 75.44 76.38 74.99 76.26 1,155,406 +0.67(+0.88%)
Apr 12, 2021 74.83 75.70 74.81 75.59 695,037 +0.46(+0.61%)
Apr 09, 2021 74.50 75.34 74.33 75.13 1,061,336 +1.03(+1.38%)
Apr 08, 2021 73.63 74.38 73.05 74.11 729,269 +0.61(+0.83%)
Apr 07, 2021 73.31 73.65 72.80 73.50 884,230 +0.21(+0.29%)
Apr 06, 2021 72.00 74.47 71.69 73.28 1,385,559 +1.07(+1.48%)
Apr 05, 2021 72.27 73.06 71.70 72.21 881,480 +0.49(+0.68%)
Apr 01, 2021 72.27 72.62 71.29 71.72 2,083,152 -0.38(-0.53%)
Mar 31, 2021 71.58 72.80 71.48 72.10 1,058,801 +0.47(+0.66%)
Mar 30, 2021 70.76 71.89 70.55 71.63 722,983 +1.09(+1.54%)
Mar 29, 2021 70.95 72.40 70.06 70.54 851,044 -0.70(-0.99%)
Mar 26, 2021 70.38 71.33 69.63 71.24 901,735 +1.81(+2.61%)
Mar 25, 2021 67.75 69.83 67.60 69.43 936,229 +1.38(+2.02%)
Mar 24, 2021 68.55 69.89 68.00 68.06 906,768 +0.23(+0.34%)
Mar 23, 2021 69.09 69.38 67.58 67.83 881,553 -1.90(-2.73%)
Mar 22, 2021 70.99 71.26 68.73 69.73 982,221 -1.12(-1.58%)
Mar 19, 2021 71.00 71.56 69.48 70.85 5,371,110 -0.72(-1.01%)
Mar 18, 2021 70.01 73.12 69.63 71.57 1,237,620 +1.68(+2.41%)
Mar 17, 2021 70.17 70.78 69.39 69.89 1,150,933 -0.01(-0.01%)
Mar 16, 2021 71.64 71.98 69.47 69.89 962,776 -1.74(-2.42%)
Mar 15, 2021 71.94 72.04 70.69 71.63 1,182,878 -0.80(-1.11%)
Mar 12, 2021 71.80 72.50 70.61 72.43 700,339 +1.01(+1.41%)
Mar 11, 2021 71.08 72.18 70.28 71.43 637,755 +0.77(+1.08%)
Mar 10, 2021 70.72 71.31 70.16 70.66 1,123,605 -0.27(-0.38%)
Mar 09, 2021 71.70 72.23 70.79 70.93 1,345,490 -0.38(-0.53%)
Mar 08, 2021 71.80 72.25 70.54 71.31 1,236,733 +0.27(+0.38%)
Mar 05, 2021 70.89 71.34 69.60 71.04 1,394,290 +1.03(+1.48%)
Mar 04, 2021 71.09 71.46 69.00 70.01 1,447,948 -1.03(-1.44%)
Mar 03, 2021 71.98 72.56 71.03 71.03 1,362,800 -0.65(-0.90%)
Mar 02, 2021 73.00 73.75 71.60 71.68 1,330,168 -1.32(-1.81%)
Mar 01, 2021 72.16 73.30 71.93 73.00 1,268,379 +1.15(+1.61%)
Feb 26, 2021 73.30 73.71 71.38 71.84 2,162,953 -1.48(-2.02%)
Feb 25, 2021 76.29 76.41 73.08 73.32 1,860,738 -2.55(-3.36%)
Feb 24, 2021 75.95 76.58 74.85 75.87 1,630,148 -0.24(-0.32%)
Feb 23, 2021 74.17 76.76 73.36 76.11 1,503,979 +1.60(+2.15%)
Feb 22, 2021 71.89 74.97 71.52 74.51 1,121,617 +2.41(+3.34%)
Feb 19, 2021 70.95 72.52 70.95 72.10 996,504 +1.42(+2.00%)
Feb 18, 2021 69.79 71.17 69.34 70.69 940,894 +0.36(+0.51%)
Feb 17, 2021 68.42 70.90 68.05 70.33 1,262,302 +1.60(+2.33%)
Feb 16, 2021 67.98 68.79 67.24 68.73 1,337,226 +0.90(+1.33%)
Feb 12, 2021 67.26 68.12 67.16 67.83 860,207 +0.66(+0.99%)
Feb 11, 2021 67.16 67.96 66.38 67.17 895,892 +0.05(+0.07%)
Feb 10, 2021 66.94 67.45 65.80 67.12 1,116,502 +0.75(+1.14%)
Feb 09, 2021 66.10 66.56 65.30 66.37 670,690 +0.08(+0.12%)
Feb 08, 2021 65.40 66.39 65.04 66.28 647,783 +1.18(+1.81%)
Feb 05, 2021 65.06 65.84 64.43 65.11 757,848 +0.41(+0.64%)
Feb 04, 2021 64.43 65.60 64.31 64.69 1,079,805 +0.06(+0.10%)
Feb 03, 2021 62.72 64.87 62.28 64.63 1,375,046 +2.57(+4.15%)
Feb 02, 2021 63.29 63.43 61.15 62.05 2,010,733 -1.10(-1.75%)
Feb 01, 2021 62.51 63.37 60.94 63.16 1,286,128 +1.10(+1.78%)
Jan 29, 2021 66.77 67.43 59.61 62.05 3,585,720 +2.48(+4.17%)
Jan 28, 2021 60.90 61.90 59.15 59.57 1,708,727 -0.63(-1.04%)
Jan 27, 2021 61.16 62.03 58.59 60.20 3,104,137 -1.96(-3.15%)
Jan 26, 2021 63.54 64.49 61.87 62.15 1,703,010 -0.87(-1.39%)
Jan 25, 2021 62.22 63.52 61.60 63.03 1,861,914 +0.23(+0.37%)
Jan 22, 2021 61.99 63.43 61.73 62.80 1,500,250 +0.21(+0.34%)
Jan 21, 2021 61.32 63.32 61.21 62.59 1,656,110 +1.28(+2.08%)
Jan 20, 2021 59.16 61.61 59.10 61.31 1,390,217 +2.29(+3.88%)
Jan 19, 2021 59.18 59.81 58.59 59.02 803,888 +0.38(+0.64%)
Jan 15, 2021 59.42 59.76 58.16 58.64 666,367 -1.43(-2.39%)
Jan 14, 2021 58.91 60.54 58.73 60.08 899,752 +1.58(+2.70%)
Jan 13, 2021 59.41 59.53 58.04 58.50 1,146,704 -0.71(-1.20%)
Jan 12, 2021 58.09 59.75 57.94 59.20 2,075,894 +1.21(+2.09%)
Jan 11, 2021 58.40 59.03 57.82 57.99 1,095,045 -1.19(-2.00%)
Jan 08, 2021 59.82 60.16 58.92 59.18 845,848 -0.64(-1.08%)
Jan 07, 2021 59.33 60.13 58.63 59.82 1,122,262 +0.87(+1.48%)
Jan 06, 2021 57.90 59.45 57.70 58.95 1,030,208 +1.88(+3.29%)
Jan 05, 2021 56.20 57.48 56.14 57.07 1,311,946 +0.85(+1.52%)
Jan 04, 2021 57.81 58.47 55.99 56.22 950,844 -1.22(-2.13%)
Dec 31, 2020 57.44 57.44 57.44 484,421 +0.35(+0.61%)
Dec 30, 2020 57.39 57.81 56.75 57.09 484,421 -0.15(-0.26%)
Dec 29, 2020 58.03 58.03 56.68 57.24 530,255 -0.40(-0.69%)
Dec 28, 2020 57.87 58.28 57.34 57.63 477,235 +0.44(+0.77%)
Dec 24, 2020 57.42 57.42 56.68 57.19 193,949 -0.06(-0.10%)
Dec 23, 2020 57.47 57.96 57.24 57.25 731,080 +0.21(+0.37%)
Dec 22, 2020 56.92 57.40 56.65 57.03 661,567 +0.01(+0.02%)
Dec 21, 2020 56.98 57.07 55.59 57.02 768,928 -0.94(-1.62%)
Dec 18, 2020 57.31 58.08 57.11 57.96 1,708,775 +0.64(+1.12%)
Dec 17, 2020 57.87 58.07 56.92 57.32 1,079,409 -0.23(-0.40%)
Dec 16, 2020 58.50 58.50 57.26 57.55 869,607 -0.68(-1.17%)
Dec 15, 2020 58.45 58.72 57.37 58.23 775,056 +0.24(+0.41%)
Dec 14, 2020 59.75 59.75 57.92 57.99 1,356,117 -1.03(-1.74%)
Dec 11, 2020 58.33 59.66 58.33 59.02 1,125,949 +0.06(+0.11%)
Dec 10, 2020 59.16 59.35 58.15 58.96 1,220,648 -0.44(-0.74%)
Dec 09, 2020 59.76 60.13 58.88 59.40 1,004,451 -0.34(-0.57%)
Dec 08, 2020 58.73 59.95 58.64 59.74 2,169,215 +0.41(+0.70%)
Dec 07, 2020 60.48 60.60 58.78 59.32 2,995,510 -1.32(-2.18%)
Dec 04, 2020 59.44 60.82 59.14 60.65 1,149,662 +1.18(+1.98%)
Dec 03, 2020 59.83 60.56 59.34 59.47 1,033,762 -0.09(-0.15%)
Dec 02, 2020 59.09 60.31 58.88 59.56 1,385,707 +0.01(+0.02%)
Dec 01, 2020 60.08 60.46 59.07 59.55 1,191,662 +0.55(+0.93%)
Nov 30, 2020 59.99 60.22 58.68 59.00 2,036,050 -1.22(-2.03%)
Nov 27, 2020 60.53 60.87 60.01 60.22 520,388 -0.29(-0.49%)
Nov 25, 2020 60.95 61.15 59.32 60.52 1,075,694 -0.63(-1.04%)
Nov 24, 2020 60.12 61.81 59.80 61.15 1,137,138 +1.33(+2.23%)
Nov 23, 2020 58.24 60.38 57.88 59.82 1,819,252 +4.04(+7.25%)
Nov 20, 2020 56.69 56.73 55.39 55.78 1,195,143 -1.22(-2.13%)
Nov 19, 2020 56.88 58.99 55.37 56.99 2,360,644 -2.79(-4.67%)
Nov 18, 2020 59.97 61.07 59.71 59.78 943,195 -0.15(-0.24%)
Nov 17, 2020 59.82 60.42 59.27 59.93 1,267,018 -0.59(-0.98%)
Nov 16, 2020 59.36 60.65 58.64 60.52 1,342,210 +2.73(+4.73%)
Nov 13, 2020 56.66 57.84 56.66 57.79 834,741 +1.55(+2.76%)
Nov 12, 2020 56.63 56.70 55.51 56.23 1,393,524 -1.35(-2.35%)
Nov 11, 2020 58.55 59.32 57.23 57.59 1,365,797 -0.97(-1.66%)
Nov 10, 2020 57.28 59.84 57.01 58.56 1,971,571 +1.76(+3.09%)
Nov 09, 2020 51.21 57.75 50.58 56.80 3,586,298 +9.48(+20.04%)
Nov 06, 2020 47.81 48.05 47.11 47.32 725,724 -0.44(-0.92%)
Nov 05, 2020 47.46 48.27 47.26 47.76 984,309 +0.97(+2.07%)
Nov 04, 2020 48.21 48.21 46.51 46.79 1,062,797 -1.31(-2.72%)
Nov 03, 2020 47.81 48.68 47.40 48.10 842,753 +0.90(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.