Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8118 0.9298 0.8118 0.8990 81,253 +0.09(+10.74%)
Sep 29, 2020 0.8354 0.8500 0.7700 0.8118 37,066 -0.02(-2.82%)
Sep 28, 2020 0.8100 0.8476 0.8100 0.8354 58,802 -0.01(-1.71%)
Sep 25, 2020 0.7800 0.8543 0.7600 0.8499 132,600 +0.07(+8.68%)
Sep 24, 2020 0.8100 0.8100 0.7800 0.7820 40,906 -0.02(-2.66%)
Sep 23, 2020 0.8184 0.8184 0.7900 0.8034 37,587 -0.02(-1.83%)
Sep 22, 2020 0.7989 0.8400 0.7989 0.8184 61,320 +0.01(+1.04%)
Sep 21, 2020 0.8400 0.8400 0.8000 0.8100 26,173 -0.03(-3.57%)
Sep 18, 2020 0.8400 0.8400 0.8100 0.8400 139,300 +0.01(+1.20%)
Sep 17, 2020 0.8520 0.8880 0.8201 0.8300 88,612 -0.01(-1.43%)
Sep 16, 2020 0.8852 0.8852 0.8401 0.8420 44,336 -0.04(-4.25%)
Sep 15, 2020 0.8800 0.8800 0.8100 0.8794 47,874 +0.04(+4.68%)
Sep 14, 2020 0.8900 0.8910 0.8400 0.8401 140,435 -0.03(-3.43%)
Sep 11, 2020 0.8800 0.9148 0.8636 0.8699 56,100 -0.01(-1.14%)
Sep 10, 2020 0.9000 0.9300 0.8520 0.8799 134,337 -0.03(-3.42%)
Sep 09, 2020 0.9600 0.9600 0.9000 0.9111 156,179 -0.05(-5.61%)
Sep 08, 2020 0.9900 0.9900 0.9250 0.9652 72,681 +0.03(+2.78%)
Sep 04, 2020 1.070 1.110 0.9100 0.9391 184,500 -0.14(-13.05%)
Sep 03, 2020 1.120 1.150 1.060 1.080 111,167 -0.02(-1.82%)
Sep 02, 2020 1.010 1.140 1.000 1.100 310,663 +0.16(+17.01%)
Sep 01, 2020 0.9540 1.020 0.9401 0.9401 174,455 -0.02(-2.07%)
Aug 31, 2020 1.000 1.100 0.9600 0.9600 87,556 -0.04(-3.97%)
Aug 28, 2020 0.9997 0.9997 0.9599 0.9997 60,000 -0.00(-0.03%)
Aug 27, 2020 0.9600 1.000 0.9300 1.000 47,089 +0.03(+3.00%)
Aug 26, 2020 0.9961 1.018 0.9530 0.9709 28,180 -0.02(-1.66%)
Aug 25, 2020 1.010 1.020 0.9500 0.9873 99,885 +0.01(+0.74%)
Aug 24, 2020 1.000 1.010 0.9700 0.9800 94,662 -0.03(-2.97%)
Aug 21, 2020 0.9700 1.040 0.9700 1.010 126,300 +0.04(+3.80%)
Aug 20, 2020 0.9800 1.000 0.9400 0.9730 207,632 +0.03(+3.51%)
Aug 19, 2020 0.9400 1.170 0.9000 0.9400 980,155 +0.01(+0.71%)
Aug 18, 2020 0.8700 0.9450 0.8690 0.9334 99,530 +0.05(+6.07%)
Aug 17, 2020 0.9400 0.9600 0.8740 0.8800 89,715 -0.01(-0.58%)
Aug 14, 2020 0.8800 0.8900 0.8500 0.8851 39,500 +0.01(+0.58%)
Aug 13, 2020 0.9426 0.9426 0.8500 0.8800 88,280 -0.05(-5.38%)
Aug 12, 2020 0.9600 0.9741 0.9200 0.9300 49,716 -0.01(-0.56%)
Aug 11, 2020 0.9659 0.9896 0.9201 0.9352 57,918 -0.04(-4.56%)
Aug 10, 2020 0.9600 1.000 0.9500 0.9799 37,021 +0.01(+1.02%)
Aug 07, 2020 1.010 1.010 0.9246 0.9700 100,700 -0.05(-4.90%)
Aug 06, 2020 1.150 1.150 1.000 1.020 121,476 -0.14(-12.07%)
Aug 05, 2020 1.190 1.190 1.100 1.160 77,909 -0.03(-2.52%)
Aug 04, 2020 1.050 1.190 1.050 1.190 102,091 +0.12(+11.21%)
Aug 03, 2020 1.050 1.090 1.050 1.070 58,863 +0.02(+1.90%)
Jul 31, 2020 1.300 1.340 1.030 1.050 284,100 -0.12(-10.26%)
Jul 30, 2020 0.9800 1.300 0.9300 1.170 962,322 +0.25(+27.17%)
Jul 29, 2020 0.9000 0.9700 0.9000 0.9200 121,950 +0.02(+1.68%)
Jul 28, 2020 0.9000 0.9200 0.8800 0.9048 28,512 +0.02(+2.82%)
Jul 27, 2020 0.9500 0.9500 0.8701 0.8800 29,730 -0.03(-3.30%)
Jul 24, 2020 0.9400 0.9455 0.9000 0.9100 23,600 +0.01(+1.11%)
Jul 23, 2020 0.9370 0.9400 0.9000 0.9000 31,010 -0.03(-3.24%)
Jul 22, 2020 0.9300 0.9600 0.9300 0.9301 12,793 +0.01(+1.10%)
Jul 21, 2020 0.9600 0.9800 0.9200 0.9200 47,446 -0.01(-1.09%)
Jul 20, 2020 0.8700 0.9550 0.8700 0.9301 75,487 +0.05(+5.68%)
Jul 17, 2020 0.8659 0.9100 0.8625 0.8801 26,300 +0.03(+3.24%)
Jul 16, 2020 0.8600 0.8770 0.8512 0.8525 30,425 -0.00(-0.15%)
Jul 15, 2020 0.8874 0.8880 0.8501 0.8538 32,680 +0.00(+0.47%)
Jul 14, 2020 0.8401 0.9150 0.8401 0.8498 18,976 -0.00(-0.02%)
Jul 13, 2020 0.8870 0.9296 0.8500 0.8500 30,340 -0.04(-3.95%)
Jul 10, 2020 0.8733 0.9250 0.8733 0.8850 65,400 +0.01(+1.39%)
Jul 09, 2020 0.8934 0.9443 0.8628 0.8729 16,954 -0.02(-1.92%)
Jul 08, 2020 0.8600 0.9500 0.8400 0.8900 81,984 -0.01(-0.77%)
Jul 07, 2020 0.9000 0.9700 0.8510 0.8969 53,303 -0.03(-3.56%)
Jul 06, 2020 1.030 1.050 0.9100 0.9300 108,262 -0.08(-7.92%)
Jul 02, 2020 1.100 1.200 1.000 1.010 153,700 -0.04(-3.81%)
Jul 01, 2020 0.9500 1.050 0.8900 1.050 232,746 +0.13(+14.13%)
Jun 30, 2020 0.8500 0.9500 0.8208 0.9200 51,743 +0.10(+12.20%)
Jun 29, 2020 0.8300 0.8600 0.8100 0.8200 29,935 -0.03(-3.53%)
Jun 26, 2020 0.8300 0.8700 0.8165 0.8500 71,700 -0.01(-1.12%)
Jun 25, 2020 0.8400 0.9000 0.8100 0.8596 29,810 -0.00(-0.05%)
Jun 24, 2020 0.9000 0.9000 0.7800 0.8600 100,722 -0.01(-1.30%)
Jun 23, 2020 0.8700 0.9400 0.8300 0.8713 81,746 +0.04(+4.59%)
Jun 22, 2020 0.8978 0.8978 0.8049 0.8331 68,580 -0.10(-10.42%)
Jun 19, 2020 0.9200 0.9600 0.8769 0.9300 80,400 +0.00(+0.10%)
Jun 18, 2020 0.8692 0.9500 0.8254 0.9291 104,314 +0.08(+9.31%)
Jun 17, 2020 0.8100 0.8800 0.8100 0.8500 66,383 +0.06(+7.46%)
Jun 16, 2020 0.7500 0.8493 0.7500 0.7910 95,276 +0.03(+3.40%)
Jun 15, 2020 0.8190 0.8201 0.7650 0.7650 153,480 -0.02(-1.92%)
Jun 12, 2020 0.7500 0.8081 0.7500 0.7800 39,200 +0.02(+2.03%)
Jun 11, 2020 0.8800 0.8800 0.7600 0.7645 69,072 -0.11(-12.10%)
Jun 10, 2020 0.9200 0.9500 0.8500 0.8697 145,080 +0.00(+0.54%)
Jun 09, 2020 0.9200 0.9755 0.8501 0.8650 187,898 -0.03(-2.81%)
Jun 08, 2020 0.8500 0.9800 0.8500 0.8900 140,911 +0.04(+5.24%)
Jun 05, 2020 0.8000 0.9568 0.8000 0.8457 121,300 +0.00(+0.48%)
Jun 04, 2020 1.000 1.000 0.7801 0.8417 126,215 -0.03(-3.25%)
Jun 03, 2020 0.9000 0.9200 0.8600 0.8700 37,366 -0.03(-3.56%)
Jun 02, 2020 0.9700 1.000 0.9002 0.9021 50,622 -0.09(-8.92%)
Jun 01, 2020 1.000 1.040 0.8400 0.9904 101,408 -0.05(-4.77%)
May 29, 2020 0.8400 1.040 0.8400 1.040 95,600 +0.22(+26.83%)
May 28, 2020 0.7600 0.8399 0.7600 0.8200 58,893 +0.02(+3.13%)
May 27, 2020 0.8000 0.8100 0.7800 0.7951 141,006 -0.00(-0.61%)
May 26, 2020 0.8000 0.8000 0.7200 0.8000 64,140 +0.00(+0.13%)
May 22, 2020 0.7100 0.8500 0.7100 0.7990 158,000 +0.06(+7.97%)
May 21, 2020 0.7200 0.7800 0.7000 0.7400 29,141 -0.01(-1.33%)
May 20, 2020 0.7500 0.7800 0.7200 0.7500 44,455 +0.03(+4.15%)
May 19, 2020 0.7300 0.8000 0.6600 0.7201 89,438 -0.04(-5.25%)
May 18, 2020 0.6800 0.7900 0.6800 0.7600 64,886 +0.08(+12.26%)
May 15, 2020 0.6450 0.7315 0.6450 0.6770 20,300 -0.00(-0.43%)
May 14, 2020 0.6450 0.7000 0.6450 0.6799 30,478 -0.00(-0.01%)
May 13, 2020 0.7425 0.7450 0.6111 0.6800 28,895 +0.00(+0.00%)
May 12, 2020 0.7500 0.7505 0.6800 0.6800 30,241 -0.04(-5.56%)
May 11, 2020 0.7800 0.7800 0.7003 0.7200 16,804 -0.04(-4.95%)
May 08, 2020 0.7500 0.7600 0.7236 0.7575 19,900 +0.04(+5.19%)
May 07, 2020 0.7300 0.7800 0.7200 0.7201 8,480 -0.03(-4.00%)
May 06, 2020 0.7500 0.7800 0.7200 0.7501 49,799 +0.04(+5.65%)
May 05, 2020 0.7700 0.7800 0.7000 0.7100 38,692 -0.02(-2.75%)
May 04, 2020 0.8574 0.8574 0.7236 0.7301 29,391 +0.03(+4.09%)
May 01, 2020 0.7100 0.7450 0.7000 0.7014 20,600 -0.04(-5.22%)
Apr 30, 2020 0.7800 0.7800 0.7350 0.7400 16,608 +0.01(+1.34%)
Apr 29, 2020 0.7400 0.7898 0.7300 0.7302 87,578 +0.03(+3.72%)
Apr 28, 2020 0.6902 0.7499 0.6700 0.7040 24,102 +0.01(+2.00%)
Apr 27, 2020 0.7000 0.7000 0.6500 0.6902 17,429 +0.01(+1.50%)
Apr 24, 2020 0.6900 0.6900 0.6000 0.6800 69,300 +0.03(+4.62%)
Apr 23, 2020 0.6600 0.6950 0.6500 0.6500 13,320 -0.02(-2.87%)
Apr 22, 2020 0.6670 0.6699 0.6400 0.6692 14,774 -0.00(-0.12%)
Apr 21, 2020 0.7003 0.7003 0.6500 0.6700 13,304 -0.03(-4.29%)
Apr 20, 2020 0.7300 0.7300 0.6600 0.7000 24,929 -0.02(-2.90%)
Apr 17, 2020 0.7300 0.7300 0.6600 0.7209 16,700 +0.05(+7.60%)
Apr 16, 2020 0.7200 0.7300 0.6700 0.6700 24,519 +0.00(+0.00%)
Apr 15, 2020 0.6829 0.7199 0.6400 0.6700 24,615 +0.01(+1.52%)
Apr 14, 2020 0.7000 0.7365 0.6504 0.6600 90,561 -0.04(-5.70%)
Apr 13, 2020 0.7200 0.7200 0.6501 0.6999 34,224 +0.00(+0.00%)
Apr 09, 2020 0.7300 0.7300 0.6400 0.6999 68,300 +0.07(+11.10%)
Apr 08, 2020 0.6800 0.7400 0.6100 0.6300 39,891 -0.05(-7.18%)
Apr 07, 2020 0.7200 0.7900 0.6520 0.6787 27,633 +0.04(+6.56%)
Apr 06, 2020 0.6300 0.7126 0.6273 0.6369 35,247 +0.04(+6.59%)
Apr 03, 2020 0.5930 0.6799 0.5500 0.5975 52,800 +0.00(+0.76%)
Apr 02, 2020 0.6500 0.7306 0.5500 0.5930 38,445 -0.08(-11.49%)
Apr 01, 2020 0.6500 0.7424 0.6500 0.6700 24,826 +0.02(+3.08%)
Mar 31, 2020 0.7100 0.7798 0.6500 0.6500 54,200 -0.03(-4.44%)
Mar 30, 2020 0.7800 0.8190 0.6501 0.6802 90,039 -0.04(-5.15%)
Mar 27, 2020 0.7270 0.7500 0.6799 0.7171 57,500 -0.00(-0.40%)
Mar 26, 2020 0.7170 0.8564 0.7002 0.7200 44,429 -0.05(-6.49%)
Mar 25, 2020 0.8900 0.9000 0.7600 0.7700 43,857 -0.08(-9.09%)
Mar 24, 2020 0.7700 0.9180 0.7700 0.8470 57,188 +0.18(+26.42%)
Mar 23, 2020 0.8113 0.9599 0.5296 0.6700 222,987 -0.30(-30.60%)
Mar 20, 2020 1.000 1.040 0.8964 0.9654 19,700 +0.02(+1.62%)
Mar 19, 2020 1.020 1.020 0.8910 0.9500 11,807 -0.03(-2.76%)
Mar 18, 2020 1.140 1.140 0.8900 0.9770 68,807 +0.00(+0.01%)
Mar 17, 2020 0.9400 1.050 0.8900 0.9769 43,029 +0.08(+9.21%)
Mar 16, 2020 0.9900 0.9900 0.8900 0.8945 57,199 -0.12(-11.92%)
Mar 13, 2020 1.480 1.480 1.000 1.016 82,100 +0.02(+1.55%)
Mar 12, 2020 1.110 1.150 1.000 1.000 39,888 -0.23(-18.70%)
Mar 11, 2020 1.320 1.330 1.210 1.230 39,951 -0.06(-4.65%)
Mar 10, 2020 1.180 1.320 1.180 1.290 71,770 +0.14(+12.17%)
Mar 09, 2020 1.150 1.160 1.030 1.150 42,941 -0.13(-10.16%)
Mar 06, 2020 1.300 1.300 1.150 1.280 126,400 -0.04(-3.03%)
Mar 05, 2020 1.150 1.600 1.140 1.320 698,822 +0.30(+29.51%)
Mar 04, 2020 1.080 1.110 0.9956 1.019 7,425 -0.06(-5.63%)
Mar 03, 2020 1.020 1.100 1.020 1.080 18,054 +0.08(+8.01%)
Mar 02, 2020 1.030 1.040 0.9449 0.9999 11,179 +0.05(+5.25%)
Feb 28, 2020 0.8900 0.9501 0.8812 0.9500 49,300 -0.03(-3.06%)
Feb 27, 2020 1.010 1.050 0.9300 0.9800 86,769 -0.07(-6.67%)
Feb 26, 2020 1.090 1.135 1.050 1.050 24,868 -0.07(-6.25%)
Feb 25, 2020 1.130 1.220 1.070 1.120 15,678 +0.01(+0.90%)
Feb 24, 2020 1.190 1.190 1.070 1.110 77,807 -0.08(-6.72%)
Feb 21, 2020 1.200 1.220 1.180 1.190 3,500 +0.01(+0.85%)
Feb 20, 2020 1.210 1.240 1.180 1.180 21,572 -0.05(-4.07%)
Feb 19, 2020 1.220 1.230 1.220 1.230 10,195 -0.01(-0.81%)
Feb 18, 2020 1.290 1.290 1.240 1.240 8,531 -0.02(-1.59%)
Feb 14, 2020 1.280 1.280 1.250 1.260 8,500 +0.01(+0.80%)
Feb 13, 2020 1.290 1.295 1.240 1.250 9,935 -0.02(-1.57%)
Feb 12, 2020 1.260 1.280 1.220 1.270 2,842 +0.04(+3.04%)
Feb 11, 2020 1.236 1.290 1.220 1.232 12,496 +0.02(+1.44%)
Feb 10, 2020 1.230 1.270 1.210 1.215 35,966 +0.02(+1.25%)
Feb 07, 2020 1.337 1.337 1.200 1.200 18,200 -0.14(-10.45%)
Feb 06, 2020 1.352 1.352 1.260 1.340 13,416 +0.04(+3.08%)
Feb 05, 2020 1.250 1.370 1.250 1.300 22,551 +0.09(+7.44%)
Feb 04, 2020 1.340 1.494 1.190 1.210 31,299 -0.14(-10.37%)
Feb 03, 2020 1.320 1.400 1.310 1.350 23,813 -0.08(-5.59%)
Jan 31, 2020 1.440 1.440 1.410 1.430 3,000 +0.04(+2.88%)
Jan 30, 2020 1.374 1.430 1.355 1.390 16,424 +0.00(+0.00%)
Jan 29, 2020 1.420 1.420 1.367 1.390 3,989 +0.00(+0.00%)
Jan 28, 2020 1.337 1.434 1.337 1.390 11,863 +0.08(+6.11%)
Jan 27, 2020 1.350 1.370 1.310 1.310 22,091 -0.04(-3.32%)
Jan 24, 2020 1.350 1.360 1.327 1.355 22,100 +0.00(+0.37%)
Jan 23, 2020 1.400 1.400 1.350 1.350 26,748 -0.02(-1.46%)
Jan 22, 2020 1.400 1.460 1.370 1.370 24,754 -0.08(-5.52%)
Jan 21, 2020 1.330 1.460 1.330 1.450 7,337 +0.08(+5.84%)
Jan 17, 2020 1.413 1.445 1.340 1.370 15,400 -0.03(-2.14%)
Jan 16, 2020 1.412 1.423 1.350 1.400 17,268 -0.01(-0.90%)
Jan 15, 2020 1.340 1.465 1.340 1.413 10,908 +0.04(+3.12%)
Jan 14, 2020 1.430 1.480 1.310 1.370 37,048 -0.05(-3.52%)
Jan 13, 2020 1.360 1.440 1.360 1.420 21,582 +0.02(+1.43%)
Jan 10, 2020 1.430 1.430 1.395 1.400 13,400 -0.01(-0.54%)
Jan 09, 2020 1.426 1.430 1.400 1.408 11,803 +0.01(+0.54%)
Jan 08, 2020 1.400 1.450 1.400 1.400 19,933 -0.05(-3.45%)
Jan 07, 2020 1.351 1.460 1.351 1.450 44,492 +0.00(+0.00%)
Jan 06, 2020 1.540 1.550 1.380 1.450 73,281 -0.09(-5.84%)
Jan 03, 2020 1.310 1.600 1.310 1.540 147,700 +0.23(+17.56%)
Jan 02, 2020 1.120 1.340 1.120 1.310 35,325 +0.17(+14.91%)
Dec 31, 2019 1.150 1.182 1.100 1.140 86,700 +0.01(+0.88%)
Dec 30, 2019 1.150 1.165 1.100 1.130 172,223 -0.02(-1.74%)
Dec 27, 2019 1.180 1.206 1.150 1.150 45,400 -0.03(-2.54%)
Dec 26, 2019 1.060 1.220 1.060 1.180 84,680 +0.08(+7.27%)
Dec 24, 2019 1.100 1.150 1.100 1.100 64,200 +0.00(+0.00%)
Dec 23, 2019 1.090 1.270 1.090 1.100 68,025 +0.05(+5.19%)
Dec 20, 2019 1.230 1.250 1.040 1.046 83,500 -0.17(-14.29%)
Dec 19, 2019 1.260 1.320 1.220 1.220 56,236 -0.06(-5.06%)
Dec 18, 2019 1.400 1.400 1.285 1.285 38,333 -0.15(-10.30%)
Dec 17, 2019 1.370 1.470 1.370 1.433 22,976 +0.02(+1.43%)
Dec 16, 2019 1.570 1.600 1.400 1.412 66,605 -0.18(-11.17%)
Dec 13, 2019 1.600 1.600 1.560 1.590 28,700 -0.03(-2.12%)
Dec 12, 2019 1.590 1.671 1.570 1.624 48,864 -0.03(-1.55%)
Dec 11, 2019 1.590 1.650 1.540 1.650 25,094 +0.07(+4.43%)
Dec 10, 2019 1.520 1.640 1.520 1.580 30,729 +0.03(+1.94%)
Dec 09, 2019 1.610 1.650 1.500 1.550 37,376 -0.04(-2.52%)
Dec 06, 2019 1.540 1.650 1.540 1.590 28,000 +0.03(+1.92%)
Dec 05, 2019 1.510 1.620 1.510 1.560 14,171 +0.03(+1.96%)
Dec 04, 2019 1.550 1.627 1.530 1.530 22,653 +0.00(+0.00%)
Dec 03, 2019 1.570 1.580 1.490 1.530 24,177 -0.04(-2.55%)
Dec 02, 2019 1.580 1.650 1.500 1.570 41,027 -0.04(-2.48%)
Nov 29, 2019 1.660 1.660 1.542 1.610 32,600 -0.06(-3.59%)
Nov 27, 2019 1.630 1.670 1.547 1.670 15,500 +0.20(+13.61%)
Nov 26, 2019 1.610 1.660 1.470 1.470 58,542 -0.14(-8.70%)
Nov 25, 2019 1.560 1.670 1.560 1.610 88,907 +0.10(+6.62%)
Nov 22, 2019 1.640 1.640 1.435 1.510 37,100 -0.06(-4.02%)
Nov 21, 2019 1.590 1.700 1.550 1.573 42,009 -0.02(-1.05%)
Nov 20, 2019 1.500 1.740 1.500 1.590 66,015 +0.08(+5.30%)
Nov 19, 2019 1.440 1.570 1.434 1.510 33,529 +0.09(+6.34%)
Nov 18, 2019 1.360 1.475 1.360 1.420 61,359 +0.01(+0.63%)
Nov 15, 2019 1.420 1.450 1.210 1.411 37,200 -0.02(-1.32%)
Nov 14, 2019 1.450 1.500 1.420 1.430 25,267 +0.02(+1.42%)
Nov 13, 2019 1.390 1.500 1.384 1.410 30,846 +0.00(+0.36%)
Nov 12, 2019 1.390 1.570 1.368 1.405 33,081 +0.03(+1.81%)
Nov 11, 2019 1.330 1.470 1.307 1.380 42,288 -0.04(-2.82%)
Nov 08, 2019 1.460 1.540 1.355 1.420 121,400 -0.13(-8.39%)
Nov 07, 2019 1.960 1.960 1.350 1.550 199,378 -0.36(-18.85%)
Nov 06, 2019 1.930 1.970 1.900 1.910 57,048 -0.03(-1.55%)
Nov 05, 2019 1.860 2.000 1.860 1.940 70,843 +0.09(+4.86%)
Nov 04, 2019 1.900 1.980 1.790 1.850 92,947 -0.03(-1.60%)
Nov 01, 2019 1.950 2.000 1.833 1.880 83,300 -0.08(-4.08%)
Oct 31, 2019 1.930 1.990 1.920 1.960 32,489 +0.05(+2.62%)
Oct 30, 2019 1.950 2.030 1.910 1.910 76,194 -0.04(-2.05%)
Oct 29, 2019 1.900 2.090 1.860 1.950 178,219 +0.03(+1.56%)
Oct 28, 2019 1.790 2.000 1.790 1.920 244,599 +0.13(+7.26%)
Oct 25, 2019 1.870 1.870 1.600 1.790 167,000 -0.06(-3.24%)
Oct 24, 2019 1.820 1.880 1.680 1.850 234,735 +0.06(+3.35%)
Oct 23, 2019 1.300 1.880 1.300 1.790 770,205 +0.54(+43.20%)
Oct 22, 2019 1.210 1.270 1.210 1.250 23,593 +0.04(+3.73%)
Oct 21, 2019 1.270 1.270 1.205 1.205 8,150 -0.03(-2.43%)
Oct 18, 2019 1.210 1.310 1.210 1.235 27,800 -0.01(-1.20%)
Oct 17, 2019 1.220 1.280 1.220 1.250 12,732 +0.02(+1.63%)
Oct 16, 2019 1.230 1.240 1.210 1.230 16,427 +0.03(+2.50%)
Oct 15, 2019 1.200 1.240 1.170 1.200 22,365 +0.00(+0.00%)
Oct 14, 2019 1.180 1.220 1.160 1.200 10,204 -0.01(-0.83%)
Oct 11, 2019 1.160 1.240 1.070 1.210 28,900 +0.05(+4.31%)
Oct 10, 2019 1.210 1.210 1.160 1.160 16,366 -0.06(-4.92%)
Oct 09, 2019 1.200 1.250 1.190 1.220 2,560 +0.03(+2.52%)
Oct 08, 2019 1.200 1.290 1.176 1.190 6,089 -0.03(-2.46%)
Oct 07, 2019 1.210 1.320 1.170 1.220 18,840 +0.00(+0.00%)
Oct 04, 2019 1.240 1.250 1.180 1.220 33,100 -0.03(-2.40%)
Oct 03, 2019 1.216 1.277 1.200 1.250 7,588 -0.01(-0.79%)
Oct 02, 2019 1.320 1.345 1.240 1.260 27,136 -0.11(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.