Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2020 0.3701 0.3701 0.3701 0 -0.04(-9.02%)
Jan 08, 2020 0.4000 0.4380 0.4000 0.4068 301,013 +0.01(+1.70%)
Jan 07, 2020 0.4515 0.4720 0.4000 0.4000 650,857 -0.03(-6.98%)
Jan 06, 2020 0.4300 0.4700 0.4201 0.4300 587,748 +0.05(+13.19%)
Jan 03, 2020 0.3600 0.4400 0.3506 0.3799 694,400 +0.03(+8.54%)
Jan 02, 2020 0.3300 0.3600 0.3300 0.3500 352,072 +0.01(+3.89%)
Dec 31, 2019 0.3250 0.3450 0.3250 0.3369 782,700 -0.01(-2.99%)
Dec 30, 2019 0.3500 0.3500 0.3200 0.3473 656,521 +0.03(+10.22%)
Dec 27, 2019 0.3000 0.3200 0.3000 0.3151 800,200 +0.01(+1.65%)
Dec 26, 2019 0.3100 0.3300 0.3000 0.3100 892,563 -0.01(-2.82%)
Dec 24, 2019 0.3500 0.3500 0.3100 0.3190 578,600 -0.03(-8.86%)
Dec 23, 2019 0.3710 0.3899 0.3500 0.3500 849,758 -0.05(-12.50%)
Dec 20, 2019 0.4036 0.4340 0.4000 0.4000 422,500 -0.00(-0.47%)
Dec 19, 2019 0.4037 0.4100 0.4000 0.4019 429,894 -0.00(-0.84%)
Dec 18, 2019 0.4100 0.4500 0.4053 0.4053 515,797 -0.01(-3.50%)
Dec 17, 2019 0.4300 0.4500 0.4200 0.4200 382,091 -0.01(-2.33%)
Dec 16, 2019 0.4500 0.4600 0.4200 0.4300 335,287 +0.00(+0.00%)
Dec 13, 2019 0.4200 0.4400 0.4100 0.4300 306,200 +0.02(+4.88%)
Dec 12, 2019 0.4200 0.4400 0.4100 0.4100 635,353 -0.02(-5.31%)
Dec 11, 2019 0.4731 0.4800 0.4200 0.4330 1,032,211 -0.04(-7.87%)
Dec 10, 2019 0.4800 0.5000 0.4600 0.4700 482,447 +0.01(+2.40%)
Dec 09, 2019 0.5200 0.5400 0.4590 0.4590 1,320,865 -0.09(-16.44%)
Dec 06, 2019 0.5500 0.5600 0.5300 0.5493 617,800 -0.01(-2.33%)
Dec 05, 2019 0.5800 0.5996 0.5600 0.5624 289,884 -0.02(-3.03%)
Dec 04, 2019 0.5900 0.6100 0.5800 0.5800 312,990 -0.01(-2.23%)
Dec 03, 2019 0.6000 0.6080 0.5900 0.5932 160,709 +0.01(+1.44%)
Dec 02, 2019 0.6100 0.6199 0.5780 0.5848 160,195 -0.02(-3.97%)
Nov 29, 2019 0.5730 0.6100 0.5730 0.6090 173,200 +0.04(+6.28%)
Nov 27, 2019 0.5700 0.6009 0.5602 0.5730 230,000 -0.00(-0.28%)
Nov 26, 2019 0.6000 0.6099 0.5700 0.5746 130,688 -0.03(-4.65%)
Nov 25, 2019 0.6000 0.6200 0.5701 0.6026 129,218 +0.00(+0.43%)
Nov 22, 2019 0.6100 0.6200 0.5800 0.6000 101,400 -0.01(-2.04%)
Nov 21, 2019 0.6000 0.6200 0.5800 0.6125 180,833 +0.02(+3.99%)
Nov 20, 2019 0.5500 0.5998 0.5500 0.5890 213,823 +0.02(+3.33%)
Nov 19, 2019 0.6200 0.6200 0.5500 0.5700 511,715 -0.03(-5.00%)
Nov 18, 2019 0.6000 0.6300 0.6000 0.6000 116,868 -0.05(-8.38%)
Nov 15, 2019 0.6600 0.6698 0.6000 0.6549 348,400 -0.03(-3.86%)
Nov 14, 2019 0.6869 0.7000 0.6698 0.6812 96,728 -0.02(-2.69%)
Nov 13, 2019 0.7230 0.7379 0.6250 0.7000 497,492 +0.00(+0.57%)
Nov 12, 2019 0.5700 0.6981 0.5700 0.6960 1,200,406 +0.19(+36.47%)
Nov 11, 2019 0.5800 0.5900 0.5100 0.5100 209,704 -0.06(-10.54%)
Nov 08, 2019 0.5700 0.5985 0.5700 0.5701 182,400 -0.02(-3.36%)
Nov 07, 2019 0.5750 0.6051 0.5750 0.5899 91,635 -0.01(-1.42%)
Nov 06, 2019 0.6000 0.6091 0.5600 0.5984 232,672 -0.01(-1.90%)
Nov 05, 2019 0.5600 0.6300 0.5500 0.6100 247,344 +0.06(+10.91%)
Nov 04, 2019 0.5300 0.5547 0.5300 0.5500 349,391 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.