Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1628 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.2965 0.2965 0.2965 0 -0.01(-3.39%)
Aug 25, 2020 0.3069 0.3069 0.3069 0 +0.00(+0.62%)
Aug 24, 2020 0.3050 0.3050 0.3050 0.3050 51,432 -0.01(-1.83%)
Aug 21, 2020 0.3107 0.3145 0.3107 0.3107 15,000 -0.00(-0.13%)
Aug 20, 2020 0.3111 0.3111 0.3111 0.3111 500 +0.03(+9.16%)
Jul 21, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 20, 2020 0.2850 0.2850 0.2850 0.2850 1,000 -0.03(-10.09%)
Jul 15, 2020 0.3170 0.3170 0.3170 0 +0.01(+3.36%)
Jul 13, 2020 0.3067 0.3067 0.3067 0 -0.00(-1.06%)
Jul 10, 2020 0.3100 0.3100 0.3100 0.3100 13,000 +0.00(+0.00%)
Jul 09, 2020 0.3100 0.3100 0.3100 0.3100 10,001 -0.01(-2.36%)
Jul 06, 2020 0.3175 0.3175 0.3175 0 -0.02(-5.56%)
Jul 02, 2020 0.3014 0.3362 0.3014 0.3362 2,600 +0.03(+9.73%)
Jun 30, 2020 0.3064 0.3064 0.3064 0 -0.00(-0.55%)
Jun 29, 2020 0.3081 0.3081 0.3081 0.3081 2,500 +0.00(+0.79%)
Jun 25, 2020 0.3057 0.3057 0.3057 0 +0.02(+5.41%)
Jun 24, 2020 0.2832 0.2900 0.2832 0.2900 11,000 +0.03(+11.54%)
Jun 19, 2020 0.2600 0.2600 0.2600 0 +0.01(+2.48%)
Jun 18, 2020 0.2537 0.2537 0.2537 0.2537 5,000 -0.00(-1.13%)
Jun 17, 2020 0.2600 0.2600 0.2566 0.2566 5,000 -0.00(-1.31%)
Jun 16, 2020 0.2468 0.2600 0.2468 0.2600 15,000 +0.02(+8.83%)
Jun 12, 2020 0.2389 0.2389 0.2389 0 +0.08(+46.38%)
May 27, 2020 0.1632 0.1632 0.1632 0 -0.01(-5.39%)
May 21, 2020 0.1725 0.1725 0.1725 0 +0.03(+19.71%)
May 14, 2020 0.1441 0.1441 0.1441 0 -0.02(-10.27%)
May 11, 2020 0.1606 0.1606 0.1606 0 +0.03(+24.98%)
May 07, 2020 0.1285 0.1285 0.1285 0 +0.01(+10.21%)
May 06, 2020 0.1166 0.1166 0.1166 0.1166 10,000 +0.01(+5.52%)
May 05, 2020 0.1140 0.1141 0.1105 0.1105 38,000 -0.03(-21.07%)
Apr 17, 2020 0.1400 0.1400 0.1400 0 -0.03(-19.86%)
Mar 18, 2020 0.1747 0.1747 0.1747 0 -0.06(-26.41%)
Feb 25, 2020 0.2374 0.2374 0.2374 0 -0.00(-0.50%)
Feb 20, 2020 0.2386 0.2386 0.2386 0 +0.00(+0.00%)
Feb 19, 2020 0.2386 0.2386 0.2386 0.2386 200 +0.05(+29.25%)
Feb 18, 2020 0.1846 0.1846 0.1846 19 +0.00(+0.00%)
Feb 06, 2020 0.1846 0.1846 0.1846 0 +0.08(+69.98%)
Dec 04, 2019 0.1086 0.1086 0.1086 0 -0.05(-31.09%)
Oct 22, 2019 0.1576 0.1576 0.1576 0 -0.00(-0.25%)
Oct 21, 2019 0.1580 0.1580 0.1580 0.1580 1,153 +0.03(+21.54%)
Oct 10, 2019 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Sep 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.29%)
Sep 04, 2019 0.1549 0.1549 0.1549 0 -0.02(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.