Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0100 0.0200 3,400 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.01(+100.00%)
Jun 16, 2020 0.0100 0.0150 0.0100 0.0150 9,195 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0150 0.0100 0.0150 343 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0150 400 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 4,413 +0.01(+68.07%)
Jun 03, 2020 0.0150 0.0150 0.0119 0.0119 2,503 -0.01(-40.50%)
Jun 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.01(+100.00%)
May 27, 2020 0.0200 0.0200 0.0100 0.0100 3,800 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0100 0.0100 4,600 -0.01(-50.00%)
May 22, 2020 0.0100 0.0200 0.0100 0.0200 3,300 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 20, 2020 0.0230 0.0230 0.0100 0.0200 14,844 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 18, 2020 0.0010 0.0189 0.0010 0.0100 41,751 -0.01(-56.52%)
May 14, 2020 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
May 13, 2020 0.0189 0.0189 0.0150 0.0150 2,000 -0.00(-20.63%)
May 07, 2020 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
May 06, 2020 0.0189 0.0189 0.0100 0.0150 6,176 -0.01(-25.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Apr 30, 2020 0.0189 0.0189 0.0189 0.0189 4,050 +0.00(+26.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 2,400 +0.01(+900.00%)
Apr 28, 2020 0.0015 0.0015 0.0015 0.0015 500 -0.02(-92.06%)
Apr 27, 2020 0.0200 0.0250 0.0010 0.0189 21,600 +0.00(+0.00%)
Apr 24, 2020 0.0189 0.0200 0.0189 0.0189 8,100 -0.00(-5.50%)
Apr 23, 2020 0.0200 0.0200 0.0015 0.0200 17,519 +0.00(+0.00%)
Apr 22, 2020 0.0011 0.0500 0.0011 0.0200 72,851 +0.00(+0.00%)
Apr 21, 2020 0.0189 0.0500 0.0189 0.0200 16,048 +0.00(+5.26%)
Apr 20, 2020 0.0010 0.0190 0.0003 0.0190 278,896 -0.00(-5.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.02(+19900.00%)
Apr 16, 2020 0.0001 0.0200 0.0001 0.0001 2,000 -0.02(-99.50%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Apr 14, 2020 0.0010 0.0200 0.0010 0.0200 3,900 +0.02(+1900.00%)
Apr 13, 2020 0.0200 0.0200 0.0010 0.0010 2,000 -0.02(-95.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 1,053 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0010 0.0200 0.0010 0.0200 3,500 +0.02(+1900.00%)
Mar 23, 2020 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0001 0.0010 162,600 -0.02(-95.00%)
Mar 19, 2020 0.0100 0.0200 0.0030 0.0200 3,350 +0.01(+100.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0100 0.0100 21,279 +0.01(+900.00%)
Mar 13, 2020 0.0010 0.1000 0.0010 0.0010 77,100 -0.02(-94.74%)
Mar 12, 2020 0.0190 0.0190 0.0190 0.0190 12,150 +0.00(+0.00%)
Mar 11, 2020 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0190 0.0190 17,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0190 0.0190 13,704 -0.08(-81.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.08(+400.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Mar 03, 2020 0.0200 0.0250 0.0190 0.0190 20,000 +0.01(+90.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 2,750 +0.00(+0.00%)
Feb 28, 2020 0.0010 0.1500 0.0010 0.0100 37,700 -0.01(-42.86%)
Feb 27, 2020 0.0100 0.0175 0.0100 0.0175 5,200 +0.02(+17400.00%)
Feb 26, 2020 0.0020 0.0020 0.0001 0.0001 5,500 -0.02(-99.47%)
Feb 25, 2020 0.0190 0.0190 0.0190 4 +0.00(+0.00%)
Feb 21, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 20, 2020 0.0020 0.0200 0.0020 0.0190 39,100 +0.01(+90.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 9,637 -0.00(-9.09%)
Jan 31, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 6,807 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 6,807 -0.01(-50.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0200 0.0100 0.0200 65,000 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0200 0.0100 0.0200 600 +0.01(+100.00%)
Jan 21, 2020 0.0200 0.0200 0.0100 0.0100 4,072 +0.01(+9900.00%)
Jan 17, 2020 0.0100 0.0200 0.0001 0.0001 20,600 -0.02(-99.50%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 17,864 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 400 -0.01(-50.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 31, 2019 0.0100 0.0110 0.0100 0.0100 25,600 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 2,989 +0.00(+0.00%)
Dec 27, 2019 0.0110 0.0130 0.0050 0.0100 459,700 -0.00(-9.09%)
Dec 26, 2019 0.0110 0.0110 0.0110 0.0110 9,575 +0.00(+10.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Dec 23, 2019 0.0110 0.0200 0.0100 0.0100 3,226 -0.00(-9.09%)
Dec 20, 2019 0.0110 0.0110 0.0110 0.0110 5,400 +0.00(+10.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 150 -0.00(-9.09%)
Dec 18, 2019 0.0100 0.0110 0.0100 0.0110 22,750 +0.00(+10.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 17,825 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0100 0.0100 12,110 -0.02(-66.67%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.02(+150.00%)
Dec 09, 2019 0.0150 0.0150 0.0120 0.0120 22,500 +0.00(+20.00%)
Dec 06, 2019 0.0200 0.0200 0.0100 0.0100 12,000 -0.01(-50.00%)
Dec 05, 2019 0.0300 0.0300 0.0100 0.0200 4,166 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0320 0.0200 0.0200 3,000 -0.01(-33.33%)
Dec 03, 2019 0.0300 0.0350 0.0300 0.0300 10,300 +0.01(+50.00%)
Dec 02, 2019 0.0350 0.0350 0.0100 0.0200 25,000 +0.01(+100.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0.0100 1,500 -0.01(-50.00%)
Nov 25, 2019 0.0100 0.0200 0.0100 0.0200 1,500 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 10,464 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 350 +0.01(+100.00%)
Nov 18, 2019 0.0200 0.0200 0.0100 0.0100 6,880 -0.01(-50.00%)
Nov 15, 2019 0.0100 0.0200 0.0100 0.0200 2,000 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 1,488 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.91%)
Nov 07, 2019 0.0100 0.0222 0.0100 0.0222 5,123 -0.00(-11.20%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 240 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 2,221 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 770 -0.01(-33.33%)
Nov 01, 2019 0.0100 0.0300 0.0100 0.0300 1,300 +0.02(+200.00%)
Oct 31, 2019 0.0200 0.0200 0.0100 0.0100 68,428 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 1,417 -0.02(-66.67%)
Oct 29, 2019 0.0200 0.0300 0.0200 0.0300 13,500 +0.02(+200.00%)
Oct 28, 2019 0.0100 0.0300 0.0100 0.0100 700 -0.02(-66.67%)
Oct 25, 2019 0.0110 0.0300 0.0110 0.0300 13,500 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0300 0.0100 0.0300 2,244 +0.02(+200.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Oct 14, 2019 0.0200 0.0350 0.0100 0.0100 5,850 -0.01(-50.00%)
Oct 11, 2019 0.0110 0.0300 0.0110 0.0200 7,800 +0.01(+60.00%)
Oct 10, 2019 0.0125 0.0125 0.0125 0.0125 107 -0.01(-37.50%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0200 0.0100 0.0200 5,100 +0.01(+96.08%)
Oct 03, 2019 0.0102 0.0102 0.0102 0 -0.00(-18.40%)
Oct 01, 2019 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Sep 30, 2019 0.0320 0.0320 0.0130 0.0130 1,900 +0.00(+0.00%)
Sep 26, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 25, 2019 0.0130 0.0130 0.0130 0.0130 500 -0.02(-56.67%)
Sep 24, 2019 0.0400 0.0400 0.0250 0.0300 9,100 +0.01(+50.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2019 0.0130 0.0200 0.0130 0.0200 9,005 +0.01(+100.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0100 0.0100 600 -0.02(-66.67%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 250 -0.00(-7.41%)
Sep 09, 2019 0.0269 0.0270 0.0269 0.0270 26,090 +0.00(+0.00%)
Sep 06, 2019 0.0270 0.0270 0.0270 0.0270 7,000 -0.00(-3.57%)
Sep 05, 2019 0.0280 0.0280 0.0275 0.0280 42,250 +0.01(+40.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 5,110 -0.01(-28.57%)
Sep 03, 2019 0.0200 0.0280 0.0200 0.0280 4,247 +0.01(+40.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0.0200 8,400 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 30,890 -0.01(-28.57%)
Aug 28, 2019 0.0280 0.0280 0.0280 0.0280 2,000 +0.01(+40.00%)
Aug 27, 2019 0.0300 0.0400 0.0200 0.0200 27,800 -0.01(-25.93%)
Aug 26, 2019 0.0270 0.0300 0.0270 0.0270 22,560 -0.00(-10.00%)
Aug 23, 2019 0.0270 0.0300 0.0270 0.0300 7,200 +0.00(+20.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 100 +0.01(+66.67%)
Aug 21, 2019 0.0150 0.0150 0.0150 0.0150 700 -0.01(-44.44%)
Aug 20, 2019 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+8.00%)
Aug 19, 2019 0.0250 0.0300 0.0250 0.0250 8,250 +0.00(+13.64%)
Aug 14, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Aug 13, 2019 0.0500 0.0500 0.0052 0.0200 20,400 -0.02(-50.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.03(+150.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 19, 2019 0.0350 0.0350 0.0300 0.0300 19,600 -0.01(-14.29%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 2,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.