Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2019 5.240 5.240 0 +0.00(+0.00%)
Jul 19, 2019 5.240 5.240 5.230 5.240 654,800 +0.00(+0.00%)
Jul 18, 2019 5.240 5.240 5.230 5.240 382,033 +0.00(+0.00%)
Jul 17, 2019 5.230 5.240 5.230 5.240 109,891 +0.00(+0.00%)
Jul 16, 2019 5.230 5.240 5.230 5.240 116,521 +0.00(+0.00%)
Jul 15, 2019 5.230 5.240 5.220 5.240 1,017,089 +0.05(+0.96%)
Jul 12, 2019 5.180 5.200 5.180 5.190 179,300 +0.01(+0.19%)
Jul 11, 2019 5.180 5.190 5.180 5.180 200,678 -0.02(-0.38%)
Jul 10, 2019 5.170 5.200 5.170 5.200 284,462 +0.03(+0.58%)
Jul 09, 2019 5.180 5.180 5.160 5.170 253,351 -0.02(-0.39%)
Jul 08, 2019 5.200 5.210 5.170 5.190 756,940 -0.03(-0.57%)
Jul 05, 2019 5.200 5.230 5.200 5.220 279,100 +0.00(+0.00%)
Jul 03, 2019 5.150 5.220 5.150 5.220 757,100 +0.11(+2.15%)
Jul 02, 2019 5.140 5.140 5.110 5.110 142,547 -0.03(-0.58%)
Jul 01, 2019 5.180 5.180 5.135 5.140 209,817 -0.03(-0.58%)
Jun 28, 2019 5.160 5.190 5.160 5.170 97,500 +0.00(+0.00%)
Jun 27, 2019 5.160 5.180 5.130 5.170 257,283 +0.01(+0.19%)
Jun 26, 2019 5.150 5.180 5.125 5.160 138,585 +0.03(+0.58%)
Jun 25, 2019 5.200 5.200 5.010 5.130 889,393 -0.08(-1.54%)
Jun 24, 2019 5.200 5.210 5.200 5.210 87,718 +0.01(+0.19%)
Jun 21, 2019 5.190 5.210 5.190 5.200 416,500 +0.00(+0.00%)
Jun 20, 2019 5.200 5.210 5.190 5.200 307,673 +0.00(+0.00%)
Jun 19, 2019 5.200 5.210 5.195 5.200 116,884 +0.00(+0.00%)
Jun 18, 2019 5.210 5.210 5.200 5.200 53,638 -0.01(-0.19%)
Jun 17, 2019 5.200 5.210 5.200 5.210 80,705 +0.01(+0.19%)
Jun 14, 2019 5.200 5.210 5.200 5.200 47,600 -0.01(-0.19%)
Jun 13, 2019 5.200 5.210 5.200 5.210 10,428 +0.01(+0.19%)
Jun 12, 2019 5.200 5.210 5.200 5.200 124,860 +0.00(+0.00%)
Jun 11, 2019 5.200 5.210 5.200 5.200 45,152 +0.00(+0.00%)
Jun 10, 2019 5.200 5.210 5.200 5.200 43,200 +0.00(+0.00%)
Jun 07, 2019 5.200 5.210 5.200 5.200 51,200 +0.00(+0.00%)
Jun 06, 2019 5.210 5.220 5.200 5.200 144,533 -0.01(-0.19%)
Jun 05, 2019 5.220 5.220 5.190 5.210 775,122 +0.00(+0.00%)
Jun 04, 2019 5.220 5.220 5.210 5.210 69,565 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.