Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7400 +0.0400 (+5.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0915 0.0915 0.0915 4,169 +0.01(+7.90%)
Dec 30, 2020 0.0911 0.0914 0.0848 0.0848 4,169 +0.00(+5.08%)
Dec 29, 2020 0.0960 0.0960 0.0807 0.0807 129,999 -0.01(-15.05%)
Dec 28, 2020 0.0920 0.0950 0.0770 0.0950 7,031 +0.01(+18.01%)
Dec 24, 2020 0.0874 0.0874 0.0805 0.0805 4,800 +0.00(+0.12%)
Dec 23, 2020 0.0906 0.0906 0.0804 0.0804 14,825 -0.00(-1.71%)
Dec 22, 2020 0.0805 0.0836 0.0805 0.0818 6,501 -0.00(-0.61%)
Dec 21, 2020 0.0870 0.0870 0.0790 0.0823 90,500 -0.01(-10.25%)
Dec 18, 2020 0.0943 0.0943 0.0917 0.0917 2,100 +0.00(+4.44%)
Dec 17, 2020 0.0846 0.0879 0.0774 0.0878 7,655 +0.00(+1.27%)
Dec 16, 2020 0.0837 0.0867 0.0828 0.0867 118,700 +0.01(+12.45%)
Dec 15, 2020 0.0829 0.0829 0.0771 0.0771 10,422 -0.01(-6.77%)
Dec 14, 2020 0.0957 0.0957 0.0827 0.0827 44,301 -0.01(-12.02%)
Dec 11, 2020 0.0908 0.0954 0.0851 0.0940 23,700 -0.01(-6.00%)
Dec 10, 2020 0.0980 0.1000 0.0960 0.1000 32,100 +0.00(+0.00%)
Dec 09, 2020 0.1072 0.1072 0.0910 0.1000 20,700 +0.00(+1.73%)
Dec 08, 2020 0.0940 0.1020 0.0940 0.0983 375,708 +0.01(+9.22%)
Dec 07, 2020 0.0965 0.0965 0.0900 0.0900 22,000 -0.01(-5.96%)
Dec 04, 2020 0.0950 0.1016 0.0917 0.0957 188,400 +0.00(+4.59%)
Dec 03, 2020 0.0910 0.0940 0.0906 0.0915 72,003 +0.01(+15.53%)
Dec 02, 2020 0.0792 0.0820 0.0792 0.0792 4,556 -0.00(-2.22%)
Dec 01, 2020 0.0849 0.0849 0.0810 0.0810 11,000 -0.00(-4.48%)
Nov 30, 2020 0.0720 0.0866 0.0720 0.0848 176,351 +0.00(+0.12%)
Nov 27, 2020 0.0808 0.0847 0.0808 0.0847 6,500 +0.00(+4.57%)
Nov 25, 2020 0.0758 0.0859 0.0758 0.0810 168,300 +0.00(+6.16%)
Nov 24, 2020 0.0760 0.0763 0.0760 0.0763 20,000 -0.00(-0.13%)
Nov 23, 2020 0.0764 0.0764 0.0764 0.0764 4,200 +0.00(+0.13%)
Nov 20, 2020 0.0763 0.0763 0.0763 0.0763 2,400 -0.01(-10.24%)
Nov 19, 2020 0.0782 0.0850 0.0751 0.0850 56,544 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0790 0.0850 58,507 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0850 0.0800 0.0850 800 -0.00(-5.56%)
Nov 16, 2020 0.0800 0.0950 0.0800 0.0900 38,187 +0.00(+0.67%)
Nov 12, 2020 0.0894 0.0894 0.0894 0 -0.01(-10.33%)
Nov 11, 2020 0.0917 0.0997 0.0850 0.0997 2,250 +0.01(+7.78%)
Nov 10, 2020 0.0925 0.0925 0.0925 1 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1021 0.0835 0.0925 45,130 +0.01(+6.32%)
Nov 06, 2020 0.0940 0.0940 0.0870 0.0870 15,600 -0.01(-9.38%)
Nov 05, 2020 0.0980 0.1000 0.0950 0.0960 21,224 +0.00(+1.05%)
Nov 04, 2020 0.0980 0.0980 0.0900 0.0950 47,694 -0.00(-3.06%)
Nov 03, 2020 0.0990 0.0990 0.0864 0.0980 12,825 +0.01(+15.29%)
Nov 02, 2020 0.0850 0.0850 0.0850 0.0850 4,584 -0.00(-0.12%)
Oct 30, 2020 0.0950 0.0950 0.0851 0.0851 45,800 -0.00(-5.44%)
Oct 29, 2020 0.0900 0.0920 0.0899 0.0900 70,007 +0.00(+0.00%)
Oct 28, 2020 0.0851 0.0910 0.0851 0.0900 31,000 +0.00(+0.00%)
Oct 27, 2020 0.0975 0.0975 0.0835 0.0900 52,545 +0.01(+12.36%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0801 98,238 -0.00(-5.76%)
Oct 23, 2020 0.0875 0.0907 0.0750 0.0850 24,500 -0.00(-2.86%)
Oct 22, 2020 0.0875 0.0875 0.0875 0.0875 3,301 +0.00(+2.94%)
Oct 21, 2020 0.0934 0.0934 0.0804 0.0850 19,922 -0.00(-0.47%)
Oct 19, 2020 0.0854 0.0854 0.0854 0 -0.00(-5.11%)
Oct 16, 2020 0.0971 0.0971 0.0900 0.0900 16,000 +0.01(+12.50%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-12.09%)
Oct 14, 2020 0.0930 0.0930 0.0830 0.0910 36,350 +0.01(+13.75%)
Oct 13, 2020 0.0800 0.0850 0.0800 0.0800 91,082 -0.00(-4.19%)
Oct 12, 2020 0.0800 0.0835 0.0800 0.0835 28,600 -0.00(-4.57%)
Oct 09, 2020 0.0884 0.0884 0.0850 0.0875 12,900 +0.00(+2.94%)
Oct 07, 2020 0.0850 0.0850 0.0850 0 -0.01(-9.96%)
Oct 06, 2020 0.0817 0.0945 0.0750 0.0944 4,282 +0.01(+11.06%)
Oct 05, 2020 0.0942 0.0990 0.0750 0.0850 86,798 +0.01(+6.25%)
Oct 02, 2020 0.1000 0.1000 0.0800 0.0800 23,700 -0.00(-1.23%)
Oct 01, 2020 0.0800 0.0864 0.0800 0.0810 5,789 -0.01(-10.99%)
Sep 30, 2020 0.0820 0.0916 0.0801 0.0910 41,407 +0.01(+15.48%)
Sep 29, 2020 0.0880 0.0880 0.0788 0.0788 4,350 -0.00(-4.48%)
Sep 28, 2020 0.0730 0.1000 0.0730 0.0825 270,228 +0.01(+10.00%)
Sep 25, 2020 0.0825 0.0830 0.0750 0.0750 8,200 +0.00(+6.99%)
Sep 23, 2020 0.0701 0.0701 0.0701 0 -0.01(-12.38%)
Sep 22, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0800 101,495 +0.00(+1.27%)
Sep 18, 2020 0.0750 0.0852 0.0750 0.0790 14,500 -0.00(-4.24%)
Sep 17, 2020 0.0728 0.0825 0.0728 0.0825 3,895 +0.00(+3.13%)
Sep 16, 2020 0.0713 0.0815 0.0713 0.0800 57,779 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+10.96%)
Sep 11, 2020 0.0784 0.0848 0.0721 0.0721 9,600 -0.01(-11.86%)
Sep 10, 2020 0.0818 0.0818 0.0818 0.0818 11,273 -0.00(-3.76%)
Sep 09, 2020 0.0882 0.0884 0.0710 0.0850 23,232 -0.01(-6.59%)
Sep 08, 2020 0.0695 0.0910 0.0600 0.0910 137,960 +0.03(+42.19%)
Sep 04, 2020 0.0831 0.0848 0.0640 0.0640 20,700 -0.00(-5.47%)
Sep 03, 2020 0.0724 0.0814 0.0677 0.0677 31,912 -0.01(-9.73%)
Sep 02, 2020 0.0815 0.0816 0.0734 0.0750 55,530 +0.00(+0.00%)
Sep 01, 2020 0.0883 0.0892 0.0638 0.0750 98,936 -0.00(-3.85%)
Aug 31, 2020 0.0700 0.0849 0.0700 0.0780 51,939 -0.00(-2.50%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0800 11,100 -0.01(-8.88%)
Aug 27, 2020 0.0755 0.0910 0.0755 0.0878 40,144 +0.01(+9.75%)
Aug 26, 2020 0.0900 0.0900 0.0800 0.0800 10,539 -0.01(-10.11%)
Aug 25, 2020 0.0826 0.0990 0.0826 0.0890 27,300 -0.01(-10.64%)
Aug 24, 2020 0.0800 0.0998 0.0800 0.0996 87,030 +0.01(+10.67%)
Aug 21, 2020 0.0800 0.0999 0.0800 0.0900 46,000 -0.01(-5.26%)
Aug 20, 2020 0.0800 0.0950 0.0800 0.0950 126,277 +0.01(+18.75%)
Aug 19, 2020 0.0750 0.0800 0.0725 0.0800 32,000 +0.00(+6.38%)
Aug 18, 2020 0.0780 0.0800 0.0752 0.0752 24,650 -0.00(-3.59%)
Aug 17, 2020 0.0750 0.0839 0.0750 0.0780 27,353 -0.01(-6.25%)
Aug 14, 2020 0.0790 0.0970 0.0731 0.0832 131,300 -0.00(-3.48%)
Aug 13, 2020 0.1000 0.1000 0.0861 0.0862 16,150 +0.00(+1.65%)
Aug 12, 2020 0.0999 0.0999 0.0848 0.0848 13,400 -0.02(-15.12%)
Aug 11, 2020 0.0889 0.1000 0.0810 0.0999 73,652 +0.01(+13.52%)
Aug 10, 2020 0.0881 0.0940 0.0880 0.0880 57,100 -0.00(-0.34%)
Aug 07, 2020 0.1030 0.1030 0.0882 0.0883 4,600 +0.00(+0.34%)
Aug 06, 2020 0.0880 0.0990 0.0880 0.0880 9,431 -0.01(-7.66%)
Aug 05, 2020 0.0904 0.1019 0.0884 0.0953 12,742 -0.00(-3.64%)
Aug 04, 2020 0.0956 0.1075 0.0850 0.0989 287,996 -0.01(-5.81%)
Aug 03, 2020 0.0920 0.1090 0.0915 0.1050 79,652 +0.01(+14.13%)
Jul 31, 2020 0.0971 0.0990 0.0920 0.0920 37,100 -0.01(-6.69%)
Jul 30, 2020 0.0810 0.1009 0.0810 0.0986 31,613 +0.00(+3.03%)
Jul 29, 2020 0.1080 0.1080 0.0915 0.0957 21,904 +0.00(+4.59%)
Jul 28, 2020 0.0991 0.1015 0.0915 0.0915 4,564 +0.00(+1.67%)
Jul 27, 2020 0.0884 0.1030 0.0884 0.0900 84,151 -0.01(-5.26%)
Jul 24, 2020 0.0880 0.1017 0.0880 0.0950 69,200 -0.00(-2.56%)
Jul 23, 2020 0.0955 0.1100 0.0955 0.0975 14,777 -0.01(-7.76%)
Jul 22, 2020 0.1022 0.1059 0.0980 0.1057 68,150 +0.01(+6.55%)
Jul 21, 2020 0.1021 0.1129 0.0975 0.0992 12,108 -0.00(-2.84%)
Jul 20, 2020 0.0938 0.1086 0.0938 0.1021 20,650 -0.01(-11.14%)
Jul 17, 2020 0.0975 0.1149 0.0975 0.1149 5,200 +0.00(+1.86%)
Jul 16, 2020 0.1115 0.1195 0.0975 0.1128 154,332 +0.01(+11.35%)
Jul 15, 2020 0.0975 0.1013 0.0975 0.1013 12,721 +0.01(+6.63%)
Jul 14, 2020 0.0982 0.0999 0.0950 0.0950 18,865 +0.00(+2.59%)
Jul 13, 2020 0.1000 0.1120 0.0926 0.0926 88,962 -0.01(-7.86%)
Jul 10, 2020 0.1046 0.1046 0.0966 0.1005 34,500 +0.01(+6.91%)
Jul 09, 2020 0.1050 0.1050 0.0940 0.0940 53,765 -0.01(-10.48%)
Jul 08, 2020 0.0920 0.1050 0.0920 0.1050 120,131 +0.01(+11.70%)
Jul 07, 2020 0.0982 0.1100 0.0940 0.0940 44,039 -0.01(-6.00%)
Jul 06, 2020 0.1300 0.1300 0.0999 0.1000 150,531 -0.01(-11.35%)
Jul 02, 2020 0.1200 0.1200 0.1090 0.1128 108,400 -0.01(-4.41%)
Jul 01, 2020 0.1123 0.1200 0.0980 0.1180 62,608 +0.00(+2.61%)
Jun 30, 2020 0.1027 0.1170 0.1016 0.1150 202,826 +0.01(+12.41%)
Jun 29, 2020 0.1044 0.1109 0.0920 0.1023 163,607 -0.01(-6.92%)
Jun 26, 2020 0.0988 0.1190 0.0950 0.1099 174,900 +0.00(+2.14%)
Jun 25, 2020 0.1193 0.1193 0.0900 0.1076 105,910 -0.01(-9.50%)
Jun 24, 2020 0.1200 0.1300 0.1100 0.1189 334,408 -0.01(-6.30%)
Jun 23, 2020 0.1262 0.1300 0.1150 0.1269 319,760 +0.00(+2.34%)
Jun 22, 2020 0.1330 0.1330 0.1100 0.1240 293,402 +0.01(+4.29%)
Jun 19, 2020 0.1162 0.1384 0.1100 0.1189 893,500 +0.01(+8.09%)
Jun 18, 2020 0.1000 0.1117 0.0925 0.1100 199,299 +0.01(+10.22%)
Jun 17, 2020 0.1038 0.1061 0.0868 0.0998 143,204 +0.01(+7.89%)
Jun 16, 2020 0.0990 0.1086 0.0923 0.0925 468,851 +0.00(+0.22%)
Jun 15, 2020 0.0930 0.0930 0.0780 0.0923 15,100 +0.00(+3.01%)
Jun 12, 2020 0.0866 0.0939 0.0760 0.0896 44,600 +0.00(+2.40%)
Jun 11, 2020 0.0939 0.0940 0.0770 0.0875 35,012 -0.00(-3.95%)
Jun 10, 2020 0.0950 0.1009 0.0842 0.0911 15,723 +0.00(+4.11%)
Jun 09, 2020 0.0949 0.1000 0.0875 0.0875 171,146 +0.01(+17.29%)
Jun 08, 2020 0.0876 0.0876 0.0746 0.0746 8,902 +0.00(+2.19%)
Jun 05, 2020 0.0800 0.0800 0.0730 0.0730 62,800 +0.00(+0.55%)
Jun 04, 2020 0.0726 0.0726 0.0726 0.0726 125 -0.00(-3.33%)
Jun 03, 2020 0.0795 0.0870 0.0751 0.0751 51,880 +0.00(+1.90%)
Jun 02, 2020 0.0863 0.0863 0.0727 0.0737 10,141 +0.00(+2.22%)
Jun 01, 2020 0.0758 0.0758 0.0721 0.0721 10,000 -0.01(-15.18%)
May 29, 2020 0.0705 0.0850 0.0705 0.0850 6,900 +0.01(+6.25%)
May 28, 2020 0.0839 0.0850 0.0800 0.0800 6,900 -0.00(-5.66%)
May 27, 2020 0.0893 0.0893 0.0794 0.0848 18,663 -0.00(-0.24%)
May 26, 2020 0.0848 0.0850 0.0848 0.0850 2,750 +0.01(+19.72%)
May 22, 2020 0.0834 0.0834 0.0680 0.0710 15,800 +0.01(+9.23%)
May 20, 2020 0.0650 0.0650 0.0650 0 -0.01(-10.22%)
May 19, 2020 0.0724 0.0730 0.0631 0.0724 24,350 -0.01(-8.35%)
May 18, 2020 0.0650 0.0790 0.0530 0.0790 70,978 +0.01(+21.54%)
May 15, 2020 0.0714 0.0714 0.0650 0.0650 3,300 +0.01(+18.18%)
May 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 07, 2020 0.0600 0.0600 0.0600 0 -0.00(-5.21%)
May 05, 2020 0.0633 0.0633 0.0633 0 +0.00(+6.03%)
May 01, 2020 0.0597 0.0597 0.0597 0 +0.00(+7.37%)
Apr 30, 2020 0.0592 0.0592 0.0556 0.0556 1,100 -0.01(-18.24%)
Apr 29, 2020 0.0700 0.0700 0.0680 0.0680 5,150 +0.01(+25.93%)
Apr 28, 2020 0.0533 0.0540 0.0533 0.0540 2,242 -0.00(-6.09%)
Apr 27, 2020 0.0575 0.0575 0.0575 30 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0575 0.0575 1,600 -0.00(-4.17%)
Apr 23, 2020 0.0700 0.0700 0.0600 0.0600 8,593 -0.01(-7.69%)
Apr 22, 2020 0.0650 0.0650 0.0650 22 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0650 0.0600 0.0650 33,670 -0.01(-7.54%)
Apr 20, 2020 0.0700 0.0722 0.0700 0.0703 2,700 +0.00(+2.93%)
Apr 15, 2020 0.0683 0.0683 0.0683 0 +0.00(+6.89%)
Apr 14, 2020 0.0700 0.0734 0.0600 0.0639 79,761 -0.01(-7.66%)
Apr 13, 2020 0.0533 0.0692 0.0533 0.0692 8,365 +0.00(+0.44%)
Apr 09, 2020 0.0700 0.0700 0.0600 0.0689 31,500 +0.00(+2.53%)
Apr 08, 2020 0.0640 0.0686 0.0640 0.0672 76,620 +0.00(+0.75%)
Apr 07, 2020 0.0700 0.0750 0.0650 0.0667 41,010 -0.00(-3.47%)
Apr 06, 2020 0.0747 0.0747 0.0691 0.0691 7,100 +0.01(+10.03%)
Apr 03, 2020 0.0700 0.0719 0.0628 0.0628 18,000 -0.01(-10.29%)
Apr 02, 2020 0.0672 0.0743 0.0672 0.0700 6,596 +0.00(+0.00%)
Apr 01, 2020 0.0670 0.0960 0.0418 0.0700 672,479 +0.02(+51.84%)
Mar 31, 2020 0.0455 0.0672 0.0455 0.0461 19,500 -0.02(-33.19%)
Mar 27, 2020 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 517 -0.01(-9.09%)
Mar 25, 2020 0.0700 0.0700 0.0580 0.0660 52,400 -0.00(-5.04%)
Mar 24, 2020 0.0460 0.1300 0.0460 0.0695 53,425 +0.03(+73.75%)
Mar 23, 2020 0.0400 0.0401 0.0400 0.0400 62,157 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2020 0.0425 0.0425 0.0400 0.0400 13,500 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0400 0.0400 21,222 +0.01(+23.08%)
Mar 12, 2020 0.0325 0.0325 0.0325 0 -0.01(-22.80%)
Mar 11, 2020 0.0400 0.0688 0.0400 0.0421 8,750 +0.00(+5.25%)
Mar 10, 2020 0.0400 0.0515 0.0400 0.0400 42,850 -0.01(-20.00%)
Mar 09, 2020 0.0400 0.0500 0.0400 0.0500 15,400 +0.00(+0.00%)
Mar 06, 2020 0.0687 0.0687 0.0321 0.0500 43,700 -0.00(-6.72%)
Mar 05, 2020 0.0552 0.0552 0.0400 0.0536 49,172 -0.00(-2.90%)
Mar 04, 2020 0.0500 0.0716 0.0500 0.0552 23,965 +0.01(+10.40%)
Mar 03, 2020 0.0718 0.0718 0.0486 0.0500 31,745 -0.00(-1.96%)
Feb 28, 2020 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Feb 27, 2020 0.0759 0.0759 0.0521 0.0550 6,902 -0.00(-1.61%)
Feb 26, 2020 0.0666 0.0666 0.0558 0.0559 8,412 -0.02(-22.79%)
Feb 25, 2020 0.0724 0.0724 0.0724 0.0724 3,039 +0.01(+8.71%)
Feb 24, 2020 0.0683 0.0763 0.0666 0.0666 7,000 -0.00(-2.49%)
Feb 21, 2020 0.0610 0.0726 0.0610 0.0683 6,000 +0.00(+2.55%)
Feb 20, 2020 0.0726 0.0726 0.0666 0.0666 4,838 -0.01(-7.50%)
Feb 19, 2020 0.0713 0.0724 0.0600 0.0720 17,120 +0.01(+17.07%)
Feb 18, 2020 0.0615 0.0615 0.0615 1 +0.00(+0.00%)
Feb 14, 2020 0.0535 0.0615 0.0535 0.0615 1,200 -0.00(-2.54%)
Feb 13, 2020 0.0631 0.0631 0.0631 0.0631 4,100 -0.00(-1.10%)
Feb 12, 2020 0.0804 0.0804 0.0638 0.0638 55,572 -0.01(-11.88%)
Feb 11, 2020 0.0687 0.0724 0.0687 0.0724 1,506 +0.01(+14.02%)
Feb 10, 2020 0.0637 0.0637 0.0635 0.0635 1,422 +0.01(+15.25%)
Feb 07, 2020 0.0665 0.0665 0.0551 0.0551 1,900 -0.00(-8.17%)
Feb 06, 2020 0.0526 0.0685 0.0525 0.0600 7,503 -0.01(-8.95%)
Feb 05, 2020 0.0700 0.0700 0.0611 0.0659 13,546 +0.00(+7.50%)
Feb 04, 2020 0.0700 0.0700 0.0559 0.0613 31,508 -0.01(-11.16%)
Feb 03, 2020 0.0700 0.0700 0.0690 0.0690 5,928 +0.01(+8.66%)
Jan 31, 2020 0.0700 0.0700 0.0635 0.0635 7,100 -0.01(-17.32%)
Jan 30, 2020 0.0800 0.0800 0.0768 0.0768 1,912 +0.00(+6.67%)
Jan 29, 2020 0.0700 0.0735 0.0700 0.0720 2,355 +0.00(+1.69%)
Jan 28, 2020 0.0810 0.0810 0.0643 0.0708 10,949 +0.00(+1.14%)
Jan 27, 2020 0.0836 0.0850 0.0700 0.0700 10,200 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0700 0.0700 16,100 -0.01(-12.50%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jan 22, 2020 0.0870 0.0870 0.0780 0.0800 36,700 +0.00(+0.00%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 3,430 -0.00(-5.10%)
Jan 17, 2020 0.0755 0.0900 0.0722 0.0843 55,200 +0.00(+5.37%)
Jan 16, 2020 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+14.29%)
Jan 15, 2020 0.0814 0.0814 0.0663 0.0700 15,001 +0.00(+0.00%)
Jan 14, 2020 0.0726 0.0726 0.0573 0.0700 25,001 -0.01(-8.85%)
Jan 13, 2020 0.0778 0.0778 0.0768 0.0768 2,700 +0.01(+23.67%)
Jan 10, 2020 0.0750 0.0750 0.0621 0.0621 15,200 -0.01(-17.20%)
Jan 09, 2020 0.0700 0.0750 0.0700 0.0750 14,250 +0.01(+20.58%)
Jan 08, 2020 0.0750 0.0750 0.0622 0.0622 44,707 -0.02(-21.76%)
Jan 07, 2020 0.0788 0.0819 0.0788 0.0795 10,145 +0.00(+2.98%)
Jan 06, 2020 0.0700 0.0889 0.0700 0.0772 27,780 +0.01(+10.13%)
Jan 03, 2020 0.0701 0.0701 0.0701 0.0701 2,000 -0.01(-17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.