Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.15 10.15 10.15 10.15 635 +0.20(+2.03%)
Oct 29, 2020 10.06 10.06 9.882 9.944 1,210 -0.14(-1.41%)
Oct 28, 2020 9.920 10.09 9.868 10.09 8,108 -0.08(-0.76%)
Oct 27, 2020 10.20 10.20 9.965 10.16 1,407 +0.10(+0.95%)
Oct 26, 2020 10.07 10.07 10.07 10.07 642 -0.27(-2.60%)
Oct 23, 2020 10.14 10.34 10.14 10.34 317 +0.36(+3.60%)
Oct 22, 2020 9.977 9.977 9.977 9.977 358 -0.11(-1.12%)
Oct 21, 2020 10.26 10.27 9.920 10.09 11,964 +0.06(+0.57%)
Oct 20, 2020 10.10 10.11 10.03 10.03 1,683 -0.02(-0.19%)
Oct 19, 2020 10.05 10.05 10.05 10.05 510 +0.13(+1.33%)
Oct 16, 2020 9.930 10.10 9.882 9.920 5,503 -0.10(-1.04%)
Oct 15, 2020 9.990 10.02 9.990 10.02 755 -0.08(-0.84%)
Oct 14, 2020 10.12 10.12 10.10 10.11 2,895 +0.00(+0.00%)
Oct 13, 2020 10.11 10.11 10.11 10.11 352 +0.13(+1.29%)
Oct 12, 2020 10.13 10.13 9.980 9.980 1,529 -0.25(-2.46%)
Oct 09, 2020 9.930 10.24 9.930 10.23 2,857 +0.11(+1.12%)
Oct 08, 2020 10.12 10.13 10.12 10.12 789 +0.01(+0.09%)
Oct 07, 2020 10.10 10.11 9.932 10.11 6,054 +0.01(+0.09%)
Oct 06, 2020 10.35 10.35 10.06 10.10 4,350 -0.26(-2.46%)
Oct 05, 2020 10.44 10.55 10.35 10.35 751 +0.09(+0.83%)
Oct 02, 2020 10.27 10.27 10.27 10.27 529 -0.54(-4.99%)
Oct 01, 2020 10.81 10.81 10.81 10.81 1,312 +0.40(+3.81%)
Sep 30, 2020 10.41 10.41 10.41 10.41 852 -0.09(-0.88%)
Sep 29, 2020 10.16 10.53 10.16 10.50 5,028 +0.35(+3.42%)
Sep 28, 2020 10.00 10.16 9.966 10.16 4,470 +0.23(+2.34%)
Sep 25, 2020 10.10 10.10 9.924 9.924 529 -0.05(-0.54%)
Sep 24, 2020 10.00 10.04 9.978 9.978 930 -0.09(-0.93%)
Sep 23, 2020 9.845 10.14 9.826 10.07 3,252 +0.01(+0.09%)
Sep 22, 2020 10.11 10.16 9.934 10.06 3,484 -0.09(-0.93%)
Sep 21, 2020 10.16 10.16 10.16 32 +0.00(+0.00%)
Sep 18, 2020 10.13 10.16 10.13 10.16 4,763 +0.28(+2.87%)
Sep 17, 2020 9.991 9.991 9.835 9.873 4,026 -0.11(-1.14%)
Sep 16, 2020 9.826 10.14 9.741 9.986 17,213 +0.01(+0.06%)
Sep 15, 2020 9.826 10.01 9.778 9.980 8,245 +0.02(+0.18%)
Sep 14, 2020 9.892 10.01 9.778 9.963 4,012 +0.07(+0.72%)
Sep 11, 2020 9.977 10.11 9.760 9.892 11,537 +0.16(+1.65%)
Sep 10, 2020 9.983 9.983 9.731 9.731 720 -0.31(-3.10%)
Sep 09, 2020 9.906 10.09 9.778 10.04 5,444 +0.29(+3.00%)
Sep 08, 2020 9.939 9.967 9.750 9.750 2,849 -0.18(-1.81%)
Sep 04, 2020 9.949 10.03 9.778 9.930 1,905 -0.15(-1.50%)
Sep 03, 2020 9.854 10.08 9.854 10.08 2,002 +0.18(+1.86%)
Sep 02, 2020 9.789 9.897 9.789 9.897 1,316 -0.07(-0.70%)
Sep 01, 2020 9.892 10.00 9.780 9.966 5,235 +0.12(+1.23%)
Aug 31, 2020 9.938 10.00 9.845 9.845 3,549 -0.03(-0.28%)
Aug 28, 2020 9.920 9.938 9.827 9.873 9,233 -0.13(-1.30%)
Aug 27, 2020 9.976 10.00 9.966 10.00 2,046 +0.13(+1.34%)
Aug 26, 2020 9.827 9.992 9.827 9.871 3,983 +0.04(+0.45%)
Aug 25, 2020 9.873 9.873 9.827 9.827 413 -0.05(-0.47%)
Aug 24, 2020 9.873 9.994 9.850 9.873 6,800 +0.03(+0.31%)
Aug 21, 2020 9.873 9.948 9.843 9.843 1,825 -0.03(-0.30%)
Aug 20, 2020 9.873 9.938 9.873 9.873 3,880 -0.10(-1.04%)
Aug 19, 2020 9.977 9.977 9.977 9.977 552 +0.14(+1.41%)
Aug 18, 2020 10.00 10.00 9.838 9.838 3,548 -0.05(-0.55%)
Aug 17, 2020 9.892 9.892 9.892 9.892 358 -0.07(-0.75%)
Aug 14, 2020 9.985 10.00 9.966 9.966 3,650 +0.00(+0.00%)
Aug 13, 2020 9.992 9.992 9.966 9.966 872 +0.00(+0.04%)
Aug 12, 2020 10.00 10.00 9.906 9.962 2,986 +0.02(+0.24%)
Aug 11, 2020 10.00 10.00 9.901 9.938 2,179 +0.09(+0.90%)
Aug 10, 2020 9.881 9.881 9.650 9.850 3,883 +0.05(+0.52%)
Aug 07, 2020 9.799 9.799 9.799 35 +0.00(+0.00%)
Aug 06, 2020 9.668 9.799 9.650 9.799 2,367 +0.11(+1.15%)
Aug 05, 2020 9.687 9.687 9.687 9.687 294 -0.06(-0.57%)
Aug 04, 2020 9.966 9.966 9.743 9.743 3,935 -0.22(-2.24%)
Aug 03, 2020 9.780 9.966 9.780 9.966 2,514 +0.21(+2.20%)
Jul 31, 2020 9.721 9.966 9.721 9.752 1,932 -0.25(-2.51%)
Jul 30, 2020 10.00 10.00 10.00 197 +0.00(+0.00%)
Jul 29, 2020 9.836 10.03 9.808 10.00 4,891 +0.40(+4.17%)
Jul 28, 2020 10.06 10.06 9.603 9.603 3,798 -0.41(-4.09%)
Jul 27, 2020 9.948 10.03 9.948 10.01 3,786 -0.04(-0.37%)
Jul 24, 2020 9.966 10.06 9.896 10.05 2,254 +0.27(+2.76%)
Jul 23, 2020 9.817 9.817 9.780 9.780 2,286 -0.02(-0.19%)
Jul 22, 2020 9.855 9.873 9.799 9.799 4,141 -0.29(-2.91%)
Jul 21, 2020 10.11 10.11 10.09 10.09 1,090 -0.02(-0.16%)
Jul 20, 2020 10.29 10.34 9.855 10.11 1,393 +0.10(+0.95%)
Jul 17, 2020 10.01 10.01 10.01 23 +0.00(+0.00%)
Jul 16, 2020 10.02 10.24 10.01 10.01 1,607 -0.12(-1.19%)
Jul 15, 2020 10.15 10.15 10.02 10.13 2,340 +0.02(+0.15%)
Jul 14, 2020 10.12 10.12 10.12 10.12 137 -0.06(-0.60%)
Jul 13, 2020 10.18 10.18 10.18 10.18 713 +0.14(+1.37%)
Jul 10, 2020 10.04 10.04 10.04 10.04 322 +0.19(+1.91%)
Jul 09, 2020 9.855 9.855 9.855 9.855 648 -0.17(-1.67%)
Jul 08, 2020 9.948 10.02 9.948 10.02 678 +0.20(+1.99%)
Jul 07, 2020 9.827 9.827 9.827 9.827 383 +0.05(+0.48%)
Jul 06, 2020 10.31 10.31 9.780 9.780 2,232 -0.63(-6.08%)
Jul 02, 2020 10.25 10.41 10.25 10.41 2,147 +0.18(+1.73%)
Jul 01, 2020 10.24 10.25 9.873 10.24 3,899 -0.01(-0.09%)
Jun 30, 2020 10.25 10.25 10.25 10.25 176 +0.00(+0.00%)
Jun 29, 2020 10.03 10.25 10.03 10.25 1,417 +0.47(+4.86%)
Jun 26, 2020 10.27 10.27 9.771 9.771 4,401 -0.61(-5.89%)
Jun 25, 2020 10.38 10.38 10.38 10.38 615 -0.16(-1.53%)
Jun 24, 2020 10.73 10.73 10.26 10.54 4,925 -0.17(-1.57%)
Jun 23, 2020 11.17 11.17 10.71 10.71 1,929 -0.47(-4.25%)
Jun 22, 2020 11.19 11.19 11.19 386 +0.00(+0.00%)
Jun 19, 2020 10.99 11.19 10.94 11.19 2,147 +0.43(+3.98%)
Jun 18, 2020 10.90 10.94 10.76 10.76 2,616 -0.37(-3.35%)
Jun 17, 2020 11.08 11.13 11.08 11.13 931 -0.05(-0.42%)
Jun 16, 2020 11.17 11.31 11.08 11.18 8,001 +0.01(+0.08%)
Jun 15, 2020 11.01 11.17 10.80 11.17 5,225 +0.11(+1.01%)
Jun 12, 2020 11.08 11.08 10.91 11.06 1,717 +0.38(+3.53%)
Jun 11, 2020 10.81 10.81 10.68 10.68 1,054 -0.23(-2.09%)
Jun 10, 2020 11.08 11.25 10.91 10.91 6,793 -0.18(-1.60%)
Jun 09, 2020 11.08 11.08 11.08 11.08 513 -0.04(-0.34%)
Jun 08, 2020 10.95 11.18 10.95 11.12 3,212 -0.06(-0.50%)
Jun 05, 2020 11.18 11.18 11.18 11.18 536 +0.02(+0.17%)
Jun 04, 2020 11.08 11.16 11.07 11.16 2,142 +0.17(+1.52%)
Jun 03, 2020 11.02 11.04 10.99 10.99 2,818 +0.00(+0.00%)
Jun 02, 2020 10.93 11.04 10.93 10.99 2,210 +0.41(+3.91%)
Jun 01, 2020 10.67 10.67 10.58 10.58 1,401 +0.09(+0.88%)
May 29, 2020 10.49 10.68 10.49 10.49 5,218 +0.23(+2.24%)
May 28, 2020 10.70 10.80 10.26 10.26 2,005 -0.68(-6.22%)
May 27, 2020 11.04 11.04 10.35 10.94 7,168 -0.02(-0.17%)
May 26, 2020 10.95 10.95 10.95 126 +0.00(+0.00%)
May 22, 2020 10.95 10.95 10.95 10.95 108 +0.36(+3.39%)
May 21, 2020 10.59 10.60 10.59 10.60 506 -0.56(-5.03%)
May 20, 2020 10.71 11.23 10.69 11.16 5,178 +1.20(+12.11%)
May 19, 2020 11.43 11.43 9.952 9.952 3,599 -1.71(-14.67%)
May 18, 2020 11.30 11.66 11.27 11.66 2,199 +0.08(+0.73%)
May 15, 2020 11.63 11.63 11.58 11.58 543 +0.08(+0.71%)
May 14, 2020 11.38 11.50 11.36 11.50 1,473 -0.15(-1.26%)
May 13, 2020 11.57 11.68 11.39 11.64 5,766 +0.06(+0.48%)
May 12, 2020 11.65 11.77 11.59 11.59 734 +0.08(+0.72%)
May 11, 2020 11.77 11.98 11.51 11.51 2,389 -0.77(-6.29%)
May 08, 2020 12.23 12.32 12.23 12.28 1,195 +0.17(+1.44%)
May 07, 2020 11.77 12.10 11.77 12.10 602 +0.81(+7.17%)
May 06, 2020 12.10 12.20 11.29 11.29 2,851 -0.62(-5.17%)
May 05, 2020 11.82 12.20 11.82 11.91 8,144 -0.23(-1.87%)
May 04, 2020 11.91 12.14 11.91 12.14 2,508 -0.05(-0.40%)
May 01, 2020 12.23 12.30 12.19 12.19 3,261 +0.12(+0.95%)
Apr 30, 2020 12.14 12.14 12.07 12.07 353 -0.02(-0.19%)
Apr 29, 2020 11.18 12.22 11.13 12.09 10,981 +1.06(+9.58%)
Apr 28, 2020 11.01 11.04 11.01 11.04 1,876 +0.38(+3.54%)
Apr 27, 2020 10.64 10.66 10.64 10.66 364 +0.55(+5.46%)
Apr 24, 2020 10.35 10.37 10.11 10.11 761 -0.24(-2.31%)
Apr 23, 2020 10.35 10.35 10.12 10.35 2,285 +0.12(+1.17%)
Apr 22, 2020 10.44 10.44 10.17 10.23 1,783 +0.02(+0.18%)
Apr 21, 2020 10.44 10.44 10.21 10.21 316 -0.09(-0.89%)
Apr 20, 2020 10.14 10.30 10.14 10.30 458 -0.17(-1.58%)
Apr 17, 2020 10.27 10.49 10.27 10.47 978 +0.35(+3.45%)
Apr 16, 2020 10.38 10.38 10.12 10.12 6,036 +0.00(+0.00%)
Apr 15, 2020 10.21 10.21 9.944 10.12 3,915 -0.04(-0.36%)
Apr 14, 2020 10.37 10.37 9.998 10.15 2,419 +0.04(+0.36%)
Apr 13, 2020 10.12 10.12 10.12 10.12 439 -0.41(-3.93%)
Apr 09, 2020 10.44 10.85 10.42 10.53 5,762 +0.23(+2.23%)
Apr 08, 2020 10.35 10.35 10.15 10.30 2,635 -0.05(-0.44%)
Apr 07, 2020 10.49 10.52 10.17 10.35 2,837 +0.09(+0.90%)
Apr 06, 2020 10.12 10.72 9.869 10.26 9,934 +0.13(+1.27%)
Apr 03, 2020 10.13 10.14 10.13 10.13 2,500 -0.03(-0.27%)
Apr 02, 2020 10.50 10.50 10.15 10.15 3,717 -0.38(-3.60%)
Apr 01, 2020 10.58 10.72 10.53 10.53 4,114 -0.04(-0.42%)
Mar 31, 2020 10.59 10.60 10.58 10.58 2,005 -0.01(-0.09%)
Mar 30, 2020 10.92 10.92 10.59 10.59 2,527 -0.32(-2.95%)
Mar 27, 2020 11.01 11.01 10.90 10.91 2,391 -0.05(-0.42%)
Mar 26, 2020 11.06 11.07 10.85 10.95 4,580 -1.00(-8.38%)
Mar 25, 2020 11.96 11.96 11.96 11.96 549 +0.40(+3.42%)
Mar 24, 2020 12.33 12.36 11.10 11.56 1,027 +0.71(+6.53%)
Mar 23, 2020 11.97 12.33 10.67 10.85 4,939 -1.24(-10.24%)
Mar 20, 2020 12.51 12.51 12.03 12.09 5,436 -0.36(-2.91%)
Mar 19, 2020 12.43 12.62 12.43 12.45 2,421 -0.19(-1.53%)
Mar 18, 2020 13.70 13.70 12.43 12.65 6,269 -0.25(-1.93%)
Mar 17, 2020 13.65 13.65 12.89 12.89 3,365 -1.36(-9.55%)
Mar 16, 2020 12.43 14.34 12.43 14.26 12,903 +0.00(+0.00%)
Mar 13, 2020 14.09 14.65 13.11 14.26 6,306 +1.40(+10.88%)
Mar 12, 2020 12.47 13.45 12.47 12.86 17,560 -0.59(-4.38%)
Mar 11, 2020 13.34 13.99 13.34 13.45 5,185 -0.31(-2.27%)
Mar 10, 2020 13.80 13.80 13.76 13.76 630 +0.02(+0.13%)
Mar 09, 2020 13.74 14.05 13.17 13.74 12,045 -0.61(-4.23%)
Mar 06, 2020 14.36 14.58 13.62 14.35 2,935 +0.31(+2.24%)
Mar 05, 2020 14.03 14.03 14.03 14.03 116 -0.67(-4.58%)
Mar 04, 2020 14.79 14.79 13.85 14.71 5,180 +0.43(+3.03%)
Mar 03, 2020 14.21 14.27 14.21 14.27 3,895 +0.34(+2.47%)
Mar 02, 2020 13.90 14.19 13.90 13.93 1,198 +0.34(+2.47%)
Feb 28, 2020 14.07 14.43 13.38 13.59 8,606 -0.93(-6.43%)
Feb 27, 2020 14.34 14.93 14.34 14.53 10,744 +0.02(+0.13%)
Feb 26, 2020 14.50 14.73 14.50 14.51 3,377 +0.00(+0.00%)
Feb 25, 2020 14.58 14.59 14.50 14.51 1,584 -0.22(-1.48%)
Feb 24, 2020 14.25 14.73 14.25 14.73 8,406 +0.19(+1.30%)
Feb 21, 2020 14.59 14.59 14.54 14.54 662 +0.11(+0.74%)
Feb 20, 2020 14.49 14.50 14.32 14.43 4,069 +0.02(+0.14%)
Feb 19, 2020 14.43 14.49 14.41 14.41 974 -0.08(-0.53%)
Feb 18, 2020 14.72 14.73 14.49 14.49 5,495 -0.31(-2.09%)
Feb 14, 2020 14.86 14.86 14.80 14.80 1,434 +0.19(+1.28%)
Feb 13, 2020 14.61 14.61 14.61 14.61 1,086 -0.16(-1.10%)
Feb 12, 2020 14.57 14.95 14.57 14.77 6,405 +0.04(+0.28%)
Feb 11, 2020 14.82 14.95 14.73 14.73 25,630 -0.18(-1.19%)
Feb 10, 2020 14.95 15.02 14.91 14.91 58,541 -0.05(-0.30%)
Feb 07, 2020 14.82 14.95 14.82 14.95 1,324 +0.09(+0.61%)
Feb 06, 2020 14.83 15.02 14.83 14.86 6,841 -0.18(-1.21%)
Feb 05, 2020 15.00 15.33 15.00 15.04 3,808 -0.23(-1.48%)
Feb 04, 2020 14.79 15.33 14.79 15.27 5,531 +0.32(+2.12%)
Feb 03, 2020 14.95 15.38 14.91 14.95 3,500 +0.08(+0.55%)
Jan 31, 2020 15.30 15.30 14.80 14.87 1,213 -0.08(-0.54%)
Jan 30, 2020 15.43 15.43 14.95 14.95 6,635 +0.23(+1.54%)
Jan 29, 2020 14.99 15.77 14.73 14.73 8,127 +0.18(+1.25%)
Jan 28, 2020 14.55 14.55 14.55 89 +0.00(+0.00%)
Jan 27, 2020 14.50 14.73 14.50 14.55 1,826 +0.05(+0.31%)
Jan 24, 2020 14.58 14.58 14.46 14.50 3,199 -0.23(-1.54%)
Jan 23, 2020 14.67 14.75 14.59 14.73 2,114 +0.04(+0.25%)
Jan 22, 2020 14.60 14.69 14.60 14.69 514 +0.08(+0.53%)
Jan 21, 2020 14.73 14.73 14.51 14.61 6,907 -0.30(-1.98%)
Jan 17, 2020 14.86 14.91 14.86 14.91 331 +0.12(+0.80%)
Jan 16, 2020 15.00 15.00 14.58 14.79 1,139 +0.06(+0.43%)
Jan 15, 2020 14.50 15.12 14.50 14.73 6,256 +0.05(+0.31%)
Jan 14, 2020 14.72 14.73 14.65 14.68 1,316 +0.13(+0.90%)
Jan 13, 2020 14.50 14.61 14.50 14.55 1,298 -0.03(-0.20%)
Jan 10, 2020 14.50 14.69 14.47 14.58 3,530 +0.08(+0.55%)
Jan 09, 2020 14.40 14.50 14.19 14.50 4,851 +0.00(+0.00%)
Jan 08, 2020 14.47 14.50 14.32 14.50 4,220 +0.28(+1.98%)
Jan 07, 2020 13.96 14.22 13.96 14.22 556 +0.33(+2.41%)
Jan 06, 2020 13.87 13.88 13.87 13.88 1,137 +0.11(+0.79%)
Jan 03, 2020 13.87 14.48 13.78 13.78 4,082 -0.54(-3.80%)
Jan 02, 2020 14.20 14.32 14.13 14.32 1,772 +0.63(+4.64%)
Dec 31, 2019 13.79 14.13 13.37 13.69 43,693 -0.39(-2.74%)
Dec 30, 2019 13.83 14.49 13.83 14.07 3,430 +0.13(+0.96%)
Dec 27, 2019 14.06 14.13 13.92 13.94 3,420 +0.06(+0.44%)
Dec 26, 2019 14.12 14.27 13.88 13.88 4,834 -0.37(-2.62%)
Dec 24, 2019 13.96 14.25 13.96 14.25 882 -0.21(-1.43%)
Dec 23, 2019 14.37 14.46 13.95 14.46 1,087 +0.04(+0.25%)
Dec 20, 2019 13.78 14.48 13.78 14.42 8,275 +0.10(+0.66%)
Dec 19, 2019 14.25 14.49 13.78 14.32 6,504 +0.11(+0.80%)
Dec 18, 2019 13.96 14.34 13.96 14.21 11,807 +0.44(+3.16%)
Dec 17, 2019 13.48 13.90 13.48 13.78 10,967 +0.41(+3.05%)
Dec 16, 2019 13.31 13.55 13.31 13.37 10,712 -0.17(-1.27%)
Dec 13, 2019 13.77 13.77 13.50 13.54 9,157 -0.03(-0.21%)
Dec 12, 2019 13.61 13.61 13.57 13.57 696 +0.04(+0.26%)
Dec 11, 2019 13.59 13.68 13.49 13.53 8,372 -0.06(-0.46%)
Dec 10, 2019 13.57 13.60 13.57 13.59 9,780 -0.15(-1.08%)
Dec 09, 2019 13.63 13.74 13.30 13.74 2,546 +0.09(+0.69%)
Dec 06, 2019 13.37 13.86 13.37 13.65 2,537 +0.24(+1.76%)
Dec 05, 2019 14.05 14.05 13.41 13.41 1,876 -0.53(-3.83%)
Dec 04, 2019 14.14 14.14 13.94 13.95 5,003 -0.32(-2.25%)
Dec 03, 2019 13.78 14.27 13.78 14.27 4,291 +0.26(+1.85%)
Dec 02, 2019 13.84 14.06 13.39 14.01 8,961 +0.45(+3.29%)
Nov 29, 2019 13.48 13.65 13.47 13.56 5,711 +0.14(+1.06%)
Nov 27, 2019 13.53 13.53 13.27 13.42 2,799 +0.12(+0.87%)
Nov 26, 2019 13.39 13.39 13.19 13.31 4,851 +0.01(+0.09%)
Nov 25, 2019 13.08 13.36 13.08 13.29 2,131 +0.09(+0.69%)
Nov 22, 2019 13.33 13.39 13.15 13.20 3,919 -0.17(-1.28%)
Nov 21, 2019 13.39 13.39 12.92 13.37 5,997 +0.56(+4.38%)
Nov 20, 2019 12.73 13.39 12.73 12.81 7,408 -0.08(-0.62%)
Nov 19, 2019 12.66 13.21 12.66 12.89 5,983 -0.01(-0.07%)
Nov 18, 2019 12.91 13.30 12.90 12.90 4,644 -0.28(-2.10%)
Nov 15, 2019 13.08 13.22 13.08 13.18 1,791 +0.16(+1.24%)
Nov 14, 2019 12.77 13.10 12.77 13.02 6,328 +0.09(+0.69%)
Nov 13, 2019 12.96 13.34 12.93 12.93 10,995 -0.40(-3.01%)
Nov 12, 2019 13.34 13.42 13.17 13.33 9,195 +0.03(+0.20%)
Nov 11, 2019 13.06 13.39 13.06 13.31 4,546 -0.09(-0.67%)
Nov 08, 2019 12.97 13.39 12.81 13.39 5,935 +0.32(+2.44%)
Nov 07, 2019 13.56 13.56 12.81 13.08 5,033 -0.41(-3.02%)
Nov 06, 2019 12.87 13.48 12.87 13.48 6,896 +0.58(+4.50%)
Nov 05, 2019 12.68 12.95 12.68 12.90 8,787 +0.13(+1.05%)
Nov 04, 2019 12.64 12.95 12.64 12.77 11,406 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.