Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0568 0.0629 87,402 -0.01(-10.14%)
Apr 29, 2019 0.0562 0.0703 0.0562 0.0700 25,528 -0.00(-1.41%)
Apr 26, 2019 0.0588 0.0740 0.0561 0.0710 31,100 -0.00(-4.05%)
Apr 25, 2019 0.0615 0.0740 0.0555 0.0740 251,310 +0.01(+20.33%)
Apr 24, 2019 0.0626 0.0626 0.0600 0.0615 82,370 +0.00(+1.65%)
Apr 23, 2019 0.0618 0.0625 0.0600 0.0605 115,937 -0.00(-7.07%)
Apr 22, 2019 0.0680 0.0750 0.0560 0.0651 149,722 -0.01(-8.18%)
Apr 18, 2019 0.0773 0.0775 0.0680 0.0709 151,000 -0.01(-9.68%)
Apr 17, 2019 0.0800 0.0800 0.0700 0.0785 1,268,583 -0.00(-1.75%)
Apr 16, 2019 0.0750 0.0839 0.0700 0.0799 173,350 +0.00(+3.10%)
Apr 15, 2019 0.0800 0.0900 0.0730 0.0775 887,911 +0.00(+3.61%)
Apr 12, 2019 0.0710 0.0770 0.0710 0.0748 31,000 -0.00(-2.73%)
Apr 11, 2019 0.0790 0.0790 0.0700 0.0769 259,410 +0.00(+2.67%)
Apr 10, 2019 0.0799 0.0799 0.0706 0.0749 171,815 -0.00(-6.14%)
Apr 09, 2019 0.0795 0.0799 0.0703 0.0798 274,594 +0.00(+0.38%)
Apr 08, 2019 0.0750 0.0950 0.0700 0.0795 995,505 +0.01(+13.57%)
Apr 05, 2019 0.0640 0.0710 0.0630 0.0700 171,400 +0.01(+7.69%)
Apr 04, 2019 0.0655 0.0689 0.0640 0.0650 74,689 -0.01(-7.14%)
Apr 03, 2019 0.0728 0.0728 0.0655 0.0700 55,611 -0.00(-3.85%)
Apr 02, 2019 0.0680 0.0730 0.0654 0.0728 138,333 +0.00(+4.30%)
Apr 01, 2019 0.0702 0.0749 0.0680 0.0698 66,766 -0.00(-0.29%)
Mar 29, 2019 0.0750 0.0750 0.0630 0.0700 167,400 -0.00(-5.41%)
Mar 28, 2019 0.0747 0.0750 0.0654 0.0740 187,773 -0.00(-1.07%)
Mar 27, 2019 0.0703 0.0750 0.0654 0.0748 239,394 -0.00(-0.13%)
Mar 26, 2019 0.0746 0.0769 0.0650 0.0749 217,303 -0.00(-5.67%)
Mar 25, 2019 0.0800 0.0800 0.0630 0.0794 178,710 -0.00(-0.75%)
Mar 22, 2019 0.0900 0.0900 0.0710 0.0800 357,900 -0.01(-5.88%)
Mar 21, 2019 0.0800 0.0980 0.0736 0.0850 818,177 -0.00(-5.56%)
Mar 20, 2019 0.0900 0.0977 0.0890 0.0900 1,567,221 +0.00(+2.27%)
Mar 19, 2019 0.0850 0.0900 0.0810 0.0880 537,856 +0.01(+10.00%)
Mar 18, 2019 0.0817 0.0899 0.0735 0.0800 260,961 -0.01(-7.73%)
Mar 15, 2019 0.0869 0.0899 0.0711 0.0867 277,400 -0.00(-0.23%)
Mar 14, 2019 0.0860 0.0939 0.0860 0.0869 84,030 -0.01(-7.45%)
Mar 13, 2019 0.0945 0.0950 0.0860 0.0939 171,279 -0.00(-1.16%)
Mar 12, 2019 0.0900 0.0994 0.0855 0.0950 329,204 +0.00(+0.00%)
Mar 11, 2019 0.1035 0.1100 0.0868 0.0950 571,742 -0.01(-13.08%)
Mar 08, 2019 0.1555 0.1705 0.0970 0.1093 1,800,800 +0.01(+15.05%)
Mar 07, 2019 0.0980 0.1080 0.0925 0.0950 257,492 -0.00(-3.06%)
Mar 06, 2019 0.0769 0.0999 0.0710 0.0980 199,168 +0.01(+8.89%)
Mar 05, 2019 0.0990 0.1100 0.0811 0.0900 91,935 -0.01(-9.91%)
Mar 04, 2019 0.0991 0.1100 0.0900 0.0999 87,444 +0.00(+0.81%)
Mar 01, 2019 0.0990 0.1080 0.0900 0.0991 320,000 +0.01(+14.97%)
Feb 28, 2019 0.1080 0.1080 0.0751 0.0862 272,833 -0.00(-4.22%)
Feb 27, 2019 0.1044 0.1044 0.0649 0.0900 98,458 -0.01(-13.21%)
Feb 26, 2019 0.0900 0.1070 0.0761 0.1037 119,257 +0.01(+5.92%)
Feb 25, 2019 0.1016 0.1080 0.0866 0.0979 323,471 -0.01(-9.27%)
Feb 22, 2019 0.1185 0.1185 0.0981 0.1079 258,700 -0.01(-6.98%)
Feb 21, 2019 0.1185 0.1185 0.1100 0.1160 137,361 +0.00(+0.00%)
Feb 20, 2019 0.1150 0.1300 0.1010 0.1160 840,377 +0.02(+16.00%)
Feb 19, 2019 0.1076 0.1097 0.0950 0.1000 144,525 -0.01(-9.01%)
Feb 15, 2019 0.1100 0.1190 0.1000 0.1099 206,700 -0.00(-0.09%)
Feb 14, 2019 0.1136 0.1179 0.1035 0.1100 86,765 -0.01(-5.09%)
Feb 13, 2019 0.1113 0.1190 0.1100 0.1159 192,958 -0.00(-0.60%)
Feb 12, 2019 0.1200 0.1300 0.1100 0.1166 423,737 +0.00(+1.39%)
Feb 11, 2019 0.1180 0.1180 0.1035 0.1150 111,899 -0.00(-1.71%)
Feb 08, 2019 0.1100 0.1180 0.1100 0.1170 59,100 -0.00(-1.68%)
Feb 07, 2019 0.1400 0.1400 0.1160 0.1190 156,078 -0.00(-2.46%)
Feb 06, 2019 0.1250 0.1300 0.1111 0.1220 530,176 +0.00(+0.08%)
Feb 05, 2019 0.1190 0.1240 0.1100 0.1219 328,393 -0.00(-0.81%)
Feb 04, 2019 0.1250 0.1250 0.1125 0.1229 87,930 -0.00(-0.89%)
Feb 01, 2019 0.1230 0.1260 0.1160 0.1240 289,000 -0.00(-0.88%)
Jan 31, 2019 0.1230 0.1300 0.1200 0.1251 493,167 +0.01(+4.25%)
Jan 30, 2019 0.1230 0.1300 0.1160 0.1200 122,843 -0.01(-4.00%)
Jan 29, 2019 0.1235 0.1340 0.1130 0.1250 278,883 +0.00(+0.00%)
Jan 28, 2019 0.1329 0.1410 0.1130 0.1250 608,022 -0.01(-9.42%)
Jan 25, 2019 0.1230 0.1450 0.1230 0.1380 659,800 +0.02(+20.73%)
Jan 24, 2019 0.1100 0.1310 0.1100 0.1143 200,140 -0.02(-12.08%)
Jan 23, 2019 0.1300 0.1345 0.1198 0.1300 270,811 +0.01(+8.79%)
Jan 22, 2019 0.1100 0.1200 0.1001 0.1195 89,365 -0.00(-0.33%)
Jan 18, 2019 0.1190 0.1230 0.1105 0.1199 78,200 -0.00(-2.52%)
Jan 17, 2019 0.1250 0.1299 0.1150 0.1230 60,905 -0.01(-5.38%)
Jan 16, 2019 0.1210 0.1350 0.1120 0.1300 85,761 -0.00(-2.26%)
Jan 15, 2019 0.1570 0.1680 0.1050 0.1330 386,782 -0.04(-20.83%)
Jan 14, 2019 0.1450 0.1750 0.1150 0.1680 950,957 +0.04(+29.23%)
Jan 11, 2019 0.1390 0.1390 0.1031 0.1300 239,700 -0.01(-7.14%)
Jan 10, 2019 0.1425 0.1500 0.1150 0.1400 138,538 -0.00(-3.38%)
Jan 09, 2019 0.1350 0.1600 0.1150 0.1449 178,752 -0.01(-3.40%)
Jan 08, 2019 0.1905 0.2350 0.1400 0.1500 566,851 -0.04(-21.05%)
Jan 07, 2019 0.1115 0.1980 0.1115 0.1900 399,449 +0.07(+53.35%)
Jan 04, 2019 0.1240 0.1240 0.1000 0.1239 71,200 -0.00(-0.08%)
Jan 03, 2019 0.1345 0.1400 0.1100 0.1240 68,772 -0.01(-8.15%)
Jan 02, 2019 0.1000 0.1379 0.1000 0.1350 238,435 -0.00(-1.46%)
Dec 31, 2018 0.1250 0.1500 0.1000 0.1370 202,300 +0.02(+14.17%)
Dec 28, 2018 0.0975 0.1350 0.0920 0.1200 917,800 +0.03(+34.98%)
Dec 27, 2018 0.0800 0.0889 0.0700 0.0889 104,557 +0.01(+11.13%)
Dec 26, 2018 0.0807 0.0807 0.0700 0.0800 106,118 -0.00(-1.72%)
Dec 24, 2018 0.0925 0.1040 0.0700 0.0814 195,500 -0.02(-18.52%)
Dec 21, 2018 0.0970 0.1120 0.0821 0.0999 95,800 -0.01(-8.77%)
Dec 20, 2018 0.1120 0.1120 0.1000 0.1095 169,746 +0.01(+8.42%)
Dec 19, 2018 0.0969 0.1100 0.0900 0.1010 370,557 +0.00(+2.02%)
Dec 18, 2018 0.0993 0.0993 0.0751 0.0990 40,297 -0.00(-0.50%)
Dec 17, 2018 0.1000 0.1000 0.0751 0.0995 27,459 +0.00(+1.63%)
Dec 14, 2018 0.0601 0.0999 0.0601 0.0979 62,100 -0.00(-2.00%)
Dec 13, 2018 0.0800 0.0999 0.0800 0.0999 37,775 +0.00(+0.00%)
Dec 12, 2018 0.0825 0.1000 0.0750 0.0999 55,971 +0.00(+0.10%)
Dec 11, 2018 0.1000 0.1000 0.0876 0.0998 15,225 -0.00(-0.20%)
Dec 10, 2018 0.1105 0.1105 0.0730 0.1000 23,193 +0.00(+0.00%)
Dec 07, 2018 0.0553 0.1060 0.0553 0.1000 3,700 +0.01(+11.11%)
Dec 06, 2018 0.0870 0.0999 0.0716 0.0900 13,505 -0.01(-9.91%)
Dec 04, 2018 0.1000 0.1000 0.0850 0.0999 22,300 -0.00(-0.10%)
Dec 03, 2018 0.0900 0.1000 0.0801 0.1000 276,688 +0.01(+9.89%)
Nov 30, 2018 0.0650 0.0950 0.0551 0.0910 48,200 +0.01(+11.25%)
Nov 29, 2018 0.0685 0.0900 0.0651 0.0818 65,830 -0.02(-18.20%)
Nov 28, 2018 0.0860 0.1100 0.0601 0.1000 100,551 -0.01(-9.09%)
Nov 27, 2018 0.1100 0.1100 0.0860 0.1100 24,800 +0.00(+0.00%)
Nov 26, 2018 0.1190 0.1190 0.0851 0.1100 41,801 -0.01(-7.56%)
Nov 23, 2018 0.1000 0.1200 0.0800 0.1190 36,900 +0.02(+19.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.1000 0.0700 0.1000 99,566 +0.00(+0.00%)
Nov 19, 2018 0.1000 0.1180 0.0900 0.1000 47,447 -0.00(-4.67%)
Nov 16, 2018 0.1450 0.1450 0.0950 0.1049 86,600 -0.04(-27.66%)
Nov 15, 2018 0.1100 0.1489 0.0880 0.1450 124,563 +0.04(+38.10%)
Nov 14, 2018 0.1300 0.1300 0.0801 0.1050 333,194 -0.04(-25.00%)
Nov 13, 2018 0.1749 0.1749 0.1146 0.1400 187,858 -0.03(-19.95%)
Nov 12, 2018 0.2050 0.2100 0.1420 0.1749 26,698 +0.00(+2.88%)
Nov 09, 2018 0.1750 0.1750 0.1500 0.1700 52,100 -0.00(-2.86%)
Nov 08, 2018 0.2100 0.2100 0.1500 0.1750 64,340 -0.00(-1.13%)
Nov 07, 2018 0.2150 0.2500 0.1501 0.1770 261,401 +0.00(+0.00%)
Nov 06, 2018 0.2400 0.2500 0.1701 0.1770 202,216 -0.03(-14.49%)
Nov 05, 2018 0.3000 0.3000 0.1710 0.2070 952,244 +0.06(+39.30%)
Nov 02, 2018 0.1300 0.1550 0.1300 0.1486 101,500 -0.00(-0.93%)
Nov 01, 2018 0.1400 0.1600 0.1300 0.1500 55,200 +0.00(+0.00%)
Oct 31, 2018 0.1500 0.1600 0.1306 0.1500 210,452 +0.00(+0.00%)
Oct 30, 2018 0.1318 0.1700 0.1318 0.1500 865,765 +0.01(+7.53%)
Oct 29, 2018 0.1400 0.1400 0.1105 0.1395 102,362 -0.00(-0.36%)
Oct 26, 2018 0.1400 0.1400 0.1254 0.1400 29,700 +0.00(+0.00%)
Oct 25, 2018 0.1520 0.1520 0.1313 0.1400 35,376 +0.00(+0.00%)
Oct 24, 2018 0.1520 0.1520 0.1307 0.1400 116,071 -0.01(-7.89%)
Oct 23, 2018 0.1250 0.1700 0.1230 0.1520 427,593 +0.03(+28.60%)
Oct 22, 2018 0.1158 0.1580 0.1001 0.1182 232,517 -0.00(-1.01%)
Oct 19, 2018 0.1379 0.1559 0.1100 0.1194 106,600 -0.02(-13.42%)
Oct 18, 2018 0.1559 0.1559 0.0900 0.1379 45,995 -0.02(-11.55%)
Oct 17, 2018 0.1650 0.1650 0.0800 0.1559 376,057 -0.00(-1.33%)
Oct 16, 2018 0.1500 0.1600 0.1280 0.1580 647,565 +0.03(+23.92%)
Oct 15, 2018 0.1400 0.1400 0.1188 0.1275 57,456 -0.01(-5.56%)
Oct 12, 2018 0.1290 0.1400 0.1200 0.1350 152,400 +0.01(+4.65%)
Oct 11, 2018 0.1275 0.1300 0.1053 0.1290 69,687 +0.01(+9.97%)
Oct 10, 2018 0.1124 0.1300 0.1055 0.1173 151,232 -0.00(-0.17%)
Oct 09, 2018 0.1200 0.1200 0.1035 0.1175 36,995 -0.01(-4.32%)
Oct 08, 2018 0.1228 0.1228 0.1127 0.1228 47,929 -0.00(-0.16%)
Oct 05, 2018 0.1060 0.1310 0.1050 0.1230 255,100 +0.02(+16.04%)
Oct 04, 2018 0.1006 0.1289 0.0972 0.1060 180,328 +0.00(+1.92%)
Oct 03, 2018 0.0875 0.1070 0.0850 0.1040 121,489 -0.00(-3.70%)
Oct 02, 2018 0.1275 0.1368 0.0810 0.1080 463,599 -0.01(-6.09%)
Oct 01, 2018 0.1100 0.1700 0.1100 0.1150 2,146,428 +0.01(+15.00%)
Sep 28, 2018 0.0730 0.1002 0.0730 0.1000 2,300 -0.00(-0.30%)
Sep 27, 2018 0.0731 0.1007 0.0731 0.1003 2,100 -0.00(-0.50%)
Sep 26, 2018 0.0729 0.1009 0.0729 0.1008 2,200 -0.00(-0.98%)
Sep 25, 2018 0.0870 0.1018 0.0722 0.1018 1,800 -0.00(-0.10%)
Sep 24, 2018 0.0720 0.1020 0.0720 0.1019 40,343 -0.00(-0.10%)
Sep 21, 2018 0.0800 0.1029 0.0712 0.1020 26,400 -0.00(-0.87%)
Sep 20, 2018 0.1012 0.1029 0.0890 0.1029 21,463 +0.01(+14.46%)
Sep 19, 2018 0.0950 0.0950 0.0720 0.0899 14,657 -0.01(-12.63%)
Sep 18, 2018 0.0700 0.1029 0.0700 0.1029 25,098 -0.00(-0.58%)
Sep 17, 2018 0.0900 0.1035 0.0800 0.1035 16,625 +0.01(+15.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Sep 13, 2018 0.1046 0.1046 0.0801 0.0900 5,985 -0.01(-9.73%)
Sep 12, 2018 0.0660 0.1040 0.0660 0.0997 15,920 -0.00(-4.04%)
Sep 11, 2018 0.0759 0.1046 0.0759 0.1039 7,720 -0.00(-0.86%)
Sep 10, 2018 0.1048 0.1048 0.1048 0.1048 2,400 -0.00(-0.10%)
Sep 07, 2018 0.1098 0.1100 0.0710 0.1049 12,400 +0.01(+16.69%)
Sep 06, 2018 0.0880 0.1000 0.0660 0.0899 63,086 -0.01(-10.01%)
Sep 05, 2018 0.0664 0.1100 0.0660 0.0999 46,807 -0.01(-9.18%)
Sep 04, 2018 0.0611 0.1100 0.0611 0.1100 1,600 -0.01(-7.41%)
Aug 31, 2018 0.1188 0.1188 0.1188 0 -0.00(-0.92%)
Aug 30, 2018 0.0825 0.1199 0.0800 0.1199 35,591 +0.01(+9.00%)
Aug 29, 2018 0.0820 0.1100 0.0820 0.1100 30,561 +0.00(+0.00%)
Aug 28, 2018 0.1100 0.1100 0.0891 0.1100 1,150 -0.01(-8.33%)
Aug 27, 2018 0.0906 0.1200 0.0900 0.1200 36,070 +0.00(+3.45%)
Aug 24, 2018 0.0900 0.1160 0.0900 0.1160 22,300 -0.00(-0.85%)
Aug 23, 2018 0.1100 0.1170 0.0821 0.1170 5,510 +0.01(+6.46%)
Aug 22, 2018 0.1099 0.1099 0.1094 0.1099 36,240 +0.00(+0.27%)
Aug 21, 2018 0.1077 0.1168 0.1077 0.1096 2,679 -0.00(-2.32%)
Aug 20, 2018 0.1100 0.1200 0.0801 0.1122 17,785 +0.00(+2.00%)
Aug 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.1100 0.0800 0.1100 11,137 -0.01(-8.33%)
Aug 14, 2018 0.0800 0.1200 0.0800 0.1200 5,500 +0.01(+7.43%)
Aug 10, 2018 0.1117 0.1117 0.1117 0 +0.01(+11.70%)
Aug 09, 2018 0.0801 0.1117 0.0801 0.1000 9,870 -0.01(-10.47%)
Aug 08, 2018 0.0931 0.1117 0.0810 0.1117 67,568 -0.00(-0.09%)
Aug 07, 2018 0.1135 0.1135 0.1111 0.1118 2,943 -0.00(-2.78%)
Aug 06, 2018 0.1150 0.1150 0.1150 0.1150 4,932 -0.00(-3.85%)
Aug 03, 2018 0.1111 0.1196 0.1111 0.1196 43,700 +0.01(+7.65%)
Aug 02, 2018 0.1000 0.1111 0.1000 0.1111 9,789 +0.01(+5.81%)
Aug 01, 2018 0.1013 0.1050 0.1013 0.1050 6,124 +0.00(+0.00%)
Jul 31, 2018 0.1150 0.1150 0.1000 0.1050 58,500 -0.01(-5.91%)
Jul 30, 2018 0.1040 0.1116 0.1040 0.1116 4,025 -0.00(-4.04%)
Jul 27, 2018 0.1390 0.1390 0.1000 0.1163 42,700 -0.03(-22.36%)
Jul 26, 2018 0.1171 0.1498 0.1171 0.1498 55,300 +0.03(+24.83%)
Jul 25, 2018 0.1200 0.1200 0.1171 0.1200 6,300 +0.00(+0.00%)
Jul 24, 2018 0.1200 0.1200 0.1200 0.1200 29,540 +0.00(+0.00%)
Jul 23, 2018 0.1155 0.1200 0.1155 0.1200 7,600 +0.00(+0.00%)
Jul 20, 2018 0.1190 0.1200 0.1150 0.1200 91,533 +0.00(+0.84%)
Jul 19, 2018 0.1190 0.1190 0.1101 0.1190 3,338 +0.00(+0.00%)
Jul 18, 2018 0.0921 0.1190 0.0921 0.1190 27,225 -0.00(-0.83%)
Jul 17, 2018 0.0965 0.1200 0.0965 0.1200 37,754 +0.01(+9.09%)
Jul 16, 2018 0.1001 0.1200 0.0921 0.1100 73,881 +0.00(+0.00%)
Jul 13, 2018 0.1150 0.1500 0.0921 0.1100 322,288 -0.01(-12.00%)
Jul 12, 2018 0.1300 0.1300 0.1250 0.1250 25,003 -0.01(-3.85%)
Jul 11, 2018 0.1599 0.1599 0.1280 0.1300 149,722 -0.02(-13.33%)
Jul 10, 2018 0.1350 0.1500 0.1250 0.1500 187,482 +0.02(+20.00%)
Jul 09, 2018 0.1150 0.1600 0.1001 0.1250 302,703 -0.02(-16.67%)
Jul 06, 2018 0.1700 0.1950 0.1400 0.1500 118,900 -0.03(-16.20%)
Jul 05, 2018 0.2000 0.2000 0.1030 0.1790 806,163 -0.02(-10.50%)
Jul 03, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 02, 2018 0.2000 0.2299 0.2000 0.2100 55,801 -0.01(-3.23%)
Jun 29, 2018 0.2300 0.2300 0.2000 0.2170 27,997 -0.01(-4.74%)
Jun 28, 2018 0.2300 0.2300 0.2017 0.2278 39,746 -0.00(-0.48%)
Jun 27, 2018 0.2200 0.2300 0.2002 0.2289 12,502 -0.00(-0.43%)
Jun 26, 2018 0.2497 0.2497 0.2101 0.2299 19,331 -0.02(-7.97%)
Jun 25, 2018 0.2226 0.2589 0.2002 0.2498 58,842 -0.01(-3.89%)
Jun 22, 2018 0.2430 0.2950 0.2255 0.2599 98,640 +0.02(+7.00%)
Jun 21, 2018 0.2450 0.2450 0.2225 0.2429 3,300 +0.01(+3.36%)
Jun 20, 2018 0.2425 0.2440 0.2000 0.2350 8,374 -0.00(-2.04%)
Jun 19, 2018 0.2490 0.2599 0.2250 0.2399 52,700 +0.00(+0.00%)
Jun 18, 2018 0.2500 0.2500 0.2013 0.2399 4,654 -0.00(-0.04%)
Jun 15, 2018 0.2280 0.2280 0.2400 44,326 +0.01(+5.26%)
Jun 14, 2018 0.2500 0.2500 0.2000 0.2280 159,392 -0.01(-5.00%)
Jun 13, 2018 0.2050 0.2500 0.2000 0.2400 361,947 -0.01(-3.58%)
Jun 12, 2018 0.2489 0.2489 0.1860 0.2489 13,407 +0.00(+0.00%)
Jun 11, 2018 0.2490 0.2490 0.1860 0.2489 3,200 +0.00(+0.00%)
Jun 08, 2018 0.2490 0.2490 0.2041 0.2489 6,220 +0.00(+0.00%)
Jun 07, 2018 0.2400 0.2500 0.1901 0.2489 16,714 +0.01(+3.71%)
Jun 06, 2018 0.2399 0.2499 0.1871 0.2400 10,707 -0.01(-4.00%)
Jun 05, 2018 0.2400 0.2500 0.2201 0.2500 7,845 +0.01(+4.17%)
Jun 04, 2018 0.1452 0.2480 0.1452 0.2400 26,443 -0.02(-5.88%)
Jun 01, 2018 0.2430 0.2550 0.1816 0.2550 21,010 +0.01(+5.81%)
May 31, 2018 0.2260 0.2430 0.1701 0.2410 21,555 +0.02(+10.60%)
May 30, 2018 0.1800 0.2440 0.1800 0.2179 7,804 +0.04(+21.06%)
May 29, 2018 0.1546 0.1800 0.1546 0.1800 2,931 +0.00(+0.00%)
May 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2018 0.1790 0.1800 0.1780 0.1800 12,840 +0.00(+0.56%)
May 18, 2018 0.1790 0.1790 0.1790 0.1790 13,800 +0.00(+0.06%)
May 17, 2018 0.1700 0.1789 0.1500 0.1789 44,019 +0.01(+5.24%)
May 16, 2018 0.1700 0.1800 0.1452 0.1700 29,524 +0.00(+0.65%)
May 15, 2018 0.1500 0.1799 0.1381 0.1689 16,635 -0.01(-6.11%)
May 14, 2018 0.1799 0.1799 0.1799 0.1799 1,090 +0.00(+0.00%)
May 11, 2018 0.1500 0.1799 0.1377 0.1799 9,700 +0.00(+0.00%)
May 09, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.62%)
May 08, 2018 0.1500 0.1799 0.1368 0.1788 8,008 -0.00(-0.61%)
May 07, 2018 0.1355 0.1799 0.1355 0.1799 2,170 +0.00(+0.00%)
May 04, 2018 0.1331 0.1799 0.1331 0.1799 2,345 +0.00(+0.00%)
May 02, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.