Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 2.284 2.284 2.284 0 +0.00(+0.00%)
Aug 14, 2019 2.284 2.284 2.284 0 -0.23(-9.08%)
Aug 08, 2019 2.512 2.512 2.512 0 +0.03(+1.35%)
Aug 06, 2019 2.478 2.478 2.478 0 -0.28(-10.21%)
Jul 31, 2019 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 15, 2019 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 09, 2019 2.760 2.760 2.760 0 +0.07(+2.60%)
Jun 17, 2019 2.690 2.690 2.690 0 +0.00(+0.00%)
Jun 14, 2019 2.690 2.690 2.690 50 +0.00(+0.00%)
Jun 11, 2019 2.690 2.690 2.690 0 +0.04(+1.51%)
May 31, 2019 2.650 2.650 2.650 0 -0.22(-7.59%)
May 14, 2019 2.868 2.868 2.868 0 -0.48(-14.33%)
Mar 27, 2019 3.348 3.348 3.348 0 -0.32(-8.79%)
Mar 22, 2019 3.670 3.670 3.670 0 +0.00(+0.00%)
Mar 21, 2019 3.670 3.670 3.670 3.670 2,967 +0.00(+0.00%)
Mar 20, 2019 3.670 3.670 3.670 3.670 1,000 +0.25(+7.31%)
Mar 18, 2019 3.420 3.420 3.420 0 +0.18(+5.56%)
Mar 04, 2019 3.240 3.240 3.240 0 +0.19(+6.23%)
Feb 28, 2019 3.050 3.050 3.050 0 -0.10(-3.17%)
Feb 13, 2019 3.150 3.150 3.150 0 +0.10(+3.28%)
Feb 01, 2019 3.050 3.050 3.050 0 +0.20(+7.02%)
Jan 24, 2019 2.850 2.850 2.850 0 +0.09(+3.16%)
Jan 10, 2019 2.763 2.763 2.763 0 -0.48(-14.87%)
Dec 27, 2018 3.245 3.245 3.245 0 +0.00(+0.00%)
Dec 21, 2018 3.245 3.245 3.245 0 +0.00(+0.00%)
Dec 12, 2018 3.245 3.245 3.245 0 +0.34(+11.69%)
Nov 29, 2018 2.906 2.906 2.906 0 +0.17(+6.04%)
Nov 27, 2018 2.740 2.740 2.740 0 +0.30(+12.30%)
Nov 19, 2018 2.440 2.440 2.440 0 +0.12(+5.16%)
Nov 15, 2018 2.320 2.320 2.320 0 +0.00(+0.00%)
Nov 13, 2018 2.320 2.320 2.320 0 -0.13(-5.31%)
Nov 12, 2018 2.450 2.450 2.450 2.450 300 +0.05(+2.08%)
Nov 08, 2018 2.400 2.400 2.400 0 -0.08(-3.23%)
Nov 06, 2018 2.480 2.480 2.480 0 -0.17(-6.42%)
Nov 01, 2018 2.650 2.650 2.650 0 +0.17(+6.85%)
Oct 25, 2018 2.480 2.480 2.480 0 +0.02(+0.81%)
Oct 24, 2018 2.460 2.460 2.460 2.460 500 -0.85(-25.58%)
Sep 28, 2018 3.306 3.306 3.306 0 +0.00(+0.00%)
Sep 26, 2018 3.306 3.306 3.306 0 -0.04(-1.33%)
Sep 20, 2018 3.350 3.350 3.350 0 +0.10(+3.08%)
Sep 18, 2018 3.250 3.250 3.250 0 -0.05(-1.52%)
Sep 14, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 13, 2018 3.300 3.300 3.300 3.300 200 +0.05(+1.54%)
Sep 11, 2018 3.250 3.250 3.250 0 -0.11(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.