Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 192.92 194.29 186.56 188.80 1,462,626 -2.20(-1.15%)
Jul 30, 2019 192.54 192.79 190.49 190.99 556,464 -1.81(-0.94%)
Jul 29, 2019 192.10 193.32 191.14 192.80 615,431 +0.17(+0.09%)
Jul 26, 2019 190.51 192.93 189.64 192.63 496,946 +2.45(+1.29%)
Jul 25, 2019 190.82 191.67 189.84 190.18 447,703 -0.51(-0.27%)
Jul 24, 2019 189.61 190.85 188.51 190.69 377,740 +0.52(+0.27%)
Jul 23, 2019 190.06 190.58 188.39 190.17 283,179 +0.97(+0.51%)
Jul 22, 2019 189.62 190.89 188.98 189.21 336,018 -0.23(-0.12%)
Jul 19, 2019 191.73 191.73 189.40 189.44 415,880 -1.76(-0.92%)
Jul 18, 2019 189.15 191.54 188.62 191.20 438,354 +2.58(+1.37%)
Jul 17, 2019 190.66 191.11 188.62 188.62 418,934 -2.38(-1.25%)
Jul 16, 2019 190.50 191.83 189.22 190.99 396,068 -0.17(-0.09%)
Jul 15, 2019 190.53 191.20 189.77 191.17 357,724 +1.21(+0.64%)
Jul 12, 2019 190.06 190.33 188.52 189.96 523,313 +0.12(+0.06%)
Jul 11, 2019 190.69 190.96 188.09 189.84 553,605 +0.67(+0.35%)
Jul 10, 2019 189.15 190.22 188.07 189.18 428,418 +0.35(+0.18%)
Jul 09, 2019 187.31 189.01 186.61 188.83 419,355 +0.56(+0.30%)
Jul 08, 2019 188.10 188.80 187.72 188.27 371,015 -1.13(-0.60%)
Jul 05, 2019 188.75 189.83 186.78 189.40 322,198 +0.10(+0.05%)
Jul 03, 2019 189.05 189.30 187.77 189.30 340,190 +0.57(+0.30%)
Jul 02, 2019 187.62 189.38 187.23 188.73 446,634 +1.17(+0.62%)
Jul 01, 2019 187.44 187.81 185.50 187.56 451,009 +2.32(+1.25%)
Jun 28, 2019 183.64 186.45 182.48 185.24 705,920 +2.50(+1.37%)
Jun 27, 2019 180.16 183.03 180.16 182.74 471,038 +2.66(+1.48%)
Jun 26, 2019 185.26 185.26 178.82 180.07 736,086 -5.26(-2.84%)
Jun 25, 2019 185.09 185.96 184.82 185.34 487,186 +0.52(+0.28%)
Jun 24, 2019 184.44 185.66 184.36 184.82 364,993 -0.06(-0.03%)
Jun 21, 2019 184.80 185.91 183.48 184.88 1,169,919 +0.20(+0.11%)
Jun 20, 2019 184.13 185.10 182.72 184.67 632,097 +1.82(+1.00%)
Jun 19, 2019 181.54 183.48 181.38 182.85 468,075 +1.56(+0.86%)
Jun 18, 2019 182.22 183.75 180.54 181.29 471,129 -0.16(-0.09%)
Jun 17, 2019 183.16 183.81 180.94 181.45 396,107 -1.98(-1.08%)
Jun 14, 2019 182.15 183.65 180.92 183.43 377,798 +1.56(+0.86%)
Jun 13, 2019 181.74 181.94 180.07 181.87 369,882 +0.58(+0.32%)
Jun 12, 2019 181.15 182.47 180.83 181.29 434,280 -0.19(-0.11%)
Jun 11, 2019 182.04 182.67 180.85 181.48 443,568 +0.00(+0.00%)
Jun 10, 2019 180.60 181.97 180.17 181.48 756,509 +1.38(+0.77%)
Jun 07, 2019 177.30 181.35 177.30 180.10 605,660 +3.29(+1.86%)
Jun 06, 2019 176.90 177.16 174.78 176.82 333,237 +0.60(+0.34%)
Jun 05, 2019 172.97 176.37 172.37 176.22 531,280 +3.50(+2.03%)
Jun 04, 2019 172.38 172.77 168.85 172.72 410,978 +1.12(+0.65%)
Jun 03, 2019 169.42 171.80 168.88 171.60 526,366 +2.47(+1.46%)
May 31, 2019 169.74 170.76 169.06 169.14 433,311 -2.11(-1.23%)
May 30, 2019 170.02 171.39 169.40 171.25 250,275 +1.93(+1.14%)
May 29, 2019 169.57 170.06 167.99 169.32 359,323 -0.98(-0.58%)
May 28, 2019 171.22 171.69 169.85 170.30 818,260 -0.98(-0.57%)
May 24, 2019 172.32 172.43 170.24 171.29 319,380 -0.10(-0.06%)
May 23, 2019 172.18 172.58 170.24 171.38 554,160 -2.11(-1.22%)
May 22, 2019 171.54 173.52 170.66 173.49 431,651 +1.65(+0.96%)
May 21, 2019 170.55 172.06 170.55 171.84 302,685 +1.87(+1.10%)
May 20, 2019 169.28 170.17 168.65 169.97 577,666 +0.36(+0.21%)
May 17, 2019 170.36 171.19 169.38 169.62 528,046 -1.99(-1.16%)
May 16, 2019 169.29 171.80 169.29 171.60 609,083 +2.43(+1.44%)
May 15, 2019 168.12 169.97 168.12 169.18 391,447 +0.15(+0.09%)
May 14, 2019 167.17 170.30 167.08 169.02 532,218 +1.62(+0.97%)
May 13, 2019 168.01 169.02 167.20 167.40 672,402 -2.84(-1.67%)
May 10, 2019 168.19 170.50 166.04 170.25 426,877 +1.59(+0.94%)
May 09, 2019 167.69 169.08 166.55 168.66 381,495 -0.49(-0.29%)
May 08, 2019 168.12 170.14 166.58 169.15 498,632 +1.06(+0.63%)
May 07, 2019 170.76 171.48 167.20 168.09 601,150 -4.07(-2.36%)
May 06, 2019 171.05 173.00 170.85 172.15 686,979 -1.10(-0.63%)
May 03, 2019 172.84 174.29 171.82 173.25 491,729 +1.22(+0.71%)
May 02, 2019 168.80 172.12 168.16 172.03 847,211 +3.02(+1.79%)
May 01, 2019 170.63 173.74 168.80 169.01 1,107,699 -8.65(-4.87%)
Apr 30, 2019 174.75 177.74 174.50 177.66 818,720 +2.72(+1.55%)
Apr 29, 2019 175.01 176.34 173.64 174.94 545,952 -0.03(-0.02%)
Apr 26, 2019 174.16 175.51 173.09 174.97 584,596 +1.33(+0.77%)
Apr 25, 2019 171.80 173.71 170.80 173.64 524,115 +0.59(+0.34%)
Apr 24, 2019 173.18 175.70 172.38 173.05 468,154 -0.42(-0.24%)
Apr 23, 2019 171.13 173.54 170.64 173.47 476,882 +2.64(+1.55%)
Apr 22, 2019 170.88 171.87 169.86 170.83 321,920 -0.11(-0.06%)
Apr 18, 2019 172.06 172.06 168.68 170.94 571,522 +0.45(+0.27%)
Apr 17, 2019 175.40 175.40 169.23 170.49 921,224 -4.15(-2.38%)
Apr 16, 2019 174.84 175.09 174.08 174.64 401,904 +0.45(+0.26%)
Apr 15, 2019 173.93 174.45 171.38 174.19 278,401 +0.02(+0.01%)
Apr 12, 2019 174.28 175.29 173.46 174.17 442,234 +0.91(+0.53%)
Apr 11, 2019 172.70 173.83 172.46 173.25 387,504 +0.70(+0.41%)
Apr 10, 2019 171.90 172.74 171.31 172.55 425,598 +0.97(+0.57%)
Apr 09, 2019 171.56 171.66 170.26 171.57 378,369 -0.41(-0.24%)
Apr 08, 2019 171.78 172.19 170.28 171.98 390,110 +0.36(+0.21%)
Apr 05, 2019 172.05 172.75 171.37 171.62 485,503 -0.41(-0.24%)
Apr 04, 2019 171.66 172.54 170.46 172.04 385,127 +0.66(+0.39%)
Apr 03, 2019 171.95 172.89 169.84 171.37 744,893 +0.60(+0.35%)
Apr 02, 2019 170.37 171.64 169.25 170.78 722,249 +1.05(+0.62%)
Apr 01, 2019 169.72 171.72 168.18 169.72 847,172 +0.44(+0.26%)
Mar 29, 2019 169.79 170.47 168.52 169.28 773,443 +0.61(+0.36%)
Mar 28, 2019 170.12 170.50 167.78 168.67 629,890 -1.10(-0.65%)
Mar 27, 2019 170.80 171.50 168.56 169.77 655,372 -0.70(-0.41%)
Mar 26, 2019 169.62 170.55 168.88 170.47 592,680 +1.68(+1.00%)
Mar 25, 2019 167.99 169.16 167.62 168.79 534,861 +1.13(+0.68%)
Mar 22, 2019 166.14 168.07 165.71 167.66 678,817 +0.28(+0.17%)
Mar 21, 2019 165.06 167.81 163.77 167.38 578,419 +1.81(+1.10%)
Mar 20, 2019 166.23 166.96 164.91 165.57 508,464 -0.45(-0.27%)
Mar 19, 2019 168.07 168.07 165.55 166.02 505,422 -1.13(-0.68%)
Mar 18, 2019 166.80 167.85 166.64 167.15 379,368 +0.41(+0.25%)
Mar 15, 2019 165.17 167.11 164.37 166.74 847,845 +1.34(+0.81%)
Mar 14, 2019 165.18 166.57 164.87 165.39 499,458 +0.44(+0.27%)
Mar 13, 2019 164.66 166.16 164.39 164.95 517,998 +1.03(+0.63%)
Mar 12, 2019 163.69 165.31 163.69 163.93 579,425 +0.30(+0.18%)
Mar 11, 2019 162.83 163.96 162.67 163.63 473,221 +1.14(+0.70%)
Mar 08, 2019 162.36 162.83 159.51 162.49 727,661 -0.94(-0.58%)
Mar 07, 2019 163.46 164.05 161.94 163.43 803,727 -0.65(-0.40%)
Mar 06, 2019 165.15 166.06 162.77 164.08 1,489,071 -10.72(-6.13%)
Mar 05, 2019 177.77 180.43 173.32 174.79 5,518,971 +8.63(+5.20%)
Mar 04, 2019 165.60 167.29 164.81 166.16 965,726 +0.47(+0.28%)
Mar 01, 2019 165.43 166.56 164.29 165.69 655,385 +0.52(+0.31%)
Feb 28, 2019 162.88 165.85 162.88 165.17 896,989 +1.42(+0.87%)
Feb 27, 2019 162.27 164.10 162.16 163.75 716,862 +0.15(+0.09%)
Feb 26, 2019 163.92 164.76 163.24 163.60 765,025 -1.03(-0.62%)
Feb 25, 2019 164.65 165.63 164.28 164.63 927,519 +0.35(+0.21%)
Feb 22, 2019 164.03 165.47 163.42 164.28 891,065 +0.67(+0.41%)
Feb 21, 2019 164.56 164.56 161.77 163.61 776,739 -0.66(-0.40%)
Feb 20, 2019 163.51 164.45 163.42 164.27 651,291 +0.35(+0.21%)
Feb 19, 2019 162.53 164.11 161.03 163.93 583,627 +1.11(+0.68%)
Feb 15, 2019 163.54 164.00 161.61 162.81 989,899 +1.02(+0.63%)
Feb 14, 2019 162.70 163.54 159.76 161.79 914,467 -2.37(-1.44%)
Feb 13, 2019 165.15 165.36 163.99 164.16 585,800 -0.26(-0.16%)
Feb 12, 2019 163.99 164.97 163.49 164.42 771,599 +1.17(+0.72%)
Feb 11, 2019 160.09 163.37 159.68 163.25 766,954 +2.11(+1.31%)
Feb 08, 2019 155.50 161.30 154.56 161.14 1,029,162 +4.85(+3.10%)
Feb 07, 2019 156.71 157.43 153.63 156.29 1,250,664 -3.45(-2.16%)
Feb 06, 2019 159.27 160.46 158.40 159.74 827,626 -0.14(-0.09%)
Feb 05, 2019 159.05 159.95 157.86 159.88 580,224 +1.11(+0.70%)
Feb 04, 2019 159.81 159.81 157.84 158.78 666,054 -0.72(-0.45%)
Feb 01, 2019 156.51 159.64 156.09 159.50 913,560 +3.19(+2.04%)
Jan 31, 2019 154.06 156.51 153.43 156.31 632,309 +1.68(+1.09%)
Jan 30, 2019 152.70 155.36 151.77 154.63 620,105 +2.08(+1.37%)
Jan 29, 2019 151.89 152.62 151.35 152.55 451,111 +0.60(+0.39%)
Jan 28, 2019 151.63 152.59 150.66 151.95 452,393 -0.42(-0.28%)
Jan 25, 2019 152.79 153.92 152.15 152.37 577,484 +0.86(+0.57%)
Jan 24, 2019 151.43 152.49 150.50 151.51 511,645 -0.37(-0.25%)
Jan 23, 2019 152.49 153.27 151.15 151.88 909,578 -0.53(-0.35%)
Jan 22, 2019 151.96 153.44 151.37 152.41 895,673 +0.07(+0.04%)
Jan 18, 2019 152.07 152.87 147.88 152.34 574,672 +1.63(+1.08%)
Jan 17, 2019 150.27 151.59 149.94 150.71 474,177 +0.04(+0.03%)
Jan 16, 2019 148.82 151.02 147.11 150.67 660,443 +2.20(+1.48%)
Jan 15, 2019 147.06 148.62 147.06 148.48 622,997 +1.02(+0.69%)
Jan 14, 2019 147.31 148.25 146.66 147.46 823,825 -0.40(-0.27%)
Jan 11, 2019 146.56 147.93 144.70 147.86 583,525 +0.61(+0.42%)
Jan 10, 2019 145.26 147.36 145.11 147.25 572,481 +1.62(+1.11%)
Jan 09, 2019 146.74 148.06 145.25 145.62 744,281 -0.88(-0.60%)
Jan 08, 2019 147.32 147.75 144.27 146.51 921,973 +0.93(+0.64%)
Jan 07, 2019 144.17 147.51 140.62 145.58 915,662 +1.07(+0.74%)
Jan 04, 2019 142.67 145.08 141.65 144.51 876,901 +3.80(+2.70%)
Jan 03, 2019 143.10 143.85 140.53 140.71 718,420 -3.02(-2.10%)
Jan 02, 2019 143.79 144.75 142.85 143.72 774,659 -2.09(-1.44%)
Dec 31, 2018 145.37 146.09 144.23 145.82 587,482 +0.89(+0.62%)
Dec 28, 2018 144.71 146.55 143.47 144.92 452,822 +0.65(+0.45%)
Dec 27, 2018 140.80 144.36 139.09 144.27 735,561 +1.90(+1.34%)
Dec 26, 2018 140.78 142.73 137.84 142.37 986,052 +2.15(+1.53%)
Dec 24, 2018 140.77 141.90 138.85 140.22 1,875,197 -0.44(-0.31%)
Dec 21, 2018 142.48 143.97 140.27 140.66 6,545,728 -2.17(-1.52%)
Dec 20, 2018 145.02 145.03 142.09 142.83 807,368 -1.90(-1.31%)
Dec 19, 2018 149.40 149.40 142.68 144.73 765,976 -0.57(-0.40%)
Dec 18, 2018 145.57 146.59 144.14 145.30 599,590 +0.62(+0.43%)
Dec 17, 2018 147.18 148.15 144.02 144.68 875,621 -2.37(-1.61%)
Dec 14, 2018 148.84 150.03 146.80 147.05 515,381 -2.57(-1.72%)
Dec 13, 2018 149.16 150.20 148.38 149.63 619,651 +0.66(+0.44%)
Dec 12, 2018 149.88 150.46 148.91 148.97 491,556 +0.82(+0.56%)
Dec 11, 2018 149.52 150.00 146.92 148.14 547,105 +0.28(+0.19%)
Dec 10, 2018 149.05 150.00 146.77 147.87 786,387 -1.81(-1.21%)
Dec 07, 2018 149.43 150.75 148.68 149.67 1,011,000 +0.38(+0.26%)
Dec 06, 2018 148.73 149.73 146.76 149.29 1,035,819 -1.16(-0.77%)
Dec 04, 2018 154.03 154.91 149.85 150.45 762,563 -3.66(-2.38%)
Dec 03, 2018 153.44 154.40 152.59 154.11 783,514 +1.62(+1.06%)
Nov 30, 2018 151.74 153.19 151.74 152.50 1,201,719 +0.92(+0.61%)
Nov 29, 2018 151.82 152.74 151.14 151.58 848,693 -0.96(-0.63%)
Nov 28, 2018 150.27 153.35 149.71 152.53 1,572,992 +2.35(+1.57%)
Nov 27, 2018 150.43 151.28 149.34 150.18 735,877 -0.29(-0.19%)
Nov 26, 2018 150.66 150.69 149.52 150.47 658,389 +1.29(+0.87%)
Nov 23, 2018 149.31 150.58 148.95 149.18 361,258 -0.72(-0.48%)
Nov 21, 2018 149.89 149.89 149.89 0 +0.36(+0.24%)
Nov 20, 2018 152.54 152.69 149.48 149.53 715,485 -3.74(-2.44%)
Nov 19, 2018 151.59 154.06 151.53 153.27 875,131 +1.34(+0.88%)
Nov 16, 2018 152.15 152.67 148.65 151.93 1,289,237 -1.55(-1.01%)
Nov 15, 2018 151.95 154.14 150.94 153.48 969,452 +0.66(+0.43%)
Nov 14, 2018 153.60 153.81 151.52 152.82 1,131,757 -0.17(-0.11%)
Nov 13, 2018 151.43 153.68 151.43 152.99 1,082,690 +1.40(+0.92%)
Nov 12, 2018 152.50 152.95 151.03 151.60 840,764 -1.36(-0.89%)
Nov 09, 2018 152.19 153.52 151.43 152.95 672,327 -0.40(-0.26%)
Nov 08, 2018 150.64 153.82 150.64 153.35 809,947 +1.96(+1.29%)
Nov 07, 2018 148.76 151.63 146.87 151.40 814,119 +3.44(+2.33%)
Nov 06, 2018 147.94 148.71 146.82 147.95 856,731 +0.25(+0.17%)
Nov 05, 2018 146.35 148.66 145.21 147.70 930,763 +1.96(+1.34%)
Nov 02, 2018 141.88 145.77 140.39 145.74 1,451,829 +8.88(+6.49%)
Nov 01, 2018 136.93 138.47 135.70 136.86 816,932 -0.06(-0.04%)
Oct 31, 2018 135.98 138.54 135.35 136.91 878,320 +1.89(+1.40%)
Oct 30, 2018 134.63 135.13 132.40 135.02 783,944 +0.78(+0.58%)
Oct 29, 2018 134.28 136.63 133.06 134.24 1,027,554 +1.29(+0.97%)
Oct 26, 2018 130.78 134.31 130.40 132.95 1,364,521 +0.86(+0.65%)
Oct 25, 2018 129.56 132.86 129.23 132.09 766,213 +3.13(+2.43%)
Oct 24, 2018 131.51 132.79 128.76 128.96 1,260,320 -2.88(-2.18%)
Oct 23, 2018 132.31 133.41 130.66 131.84 628,781 -1.96(-1.46%)
Oct 22, 2018 134.32 135.42 133.44 133.80 456,036 -0.08(-0.06%)
Oct 19, 2018 132.06 134.24 132.06 133.87 444,175 +1.19(+0.90%)
Oct 18, 2018 133.58 134.44 131.88 132.68 736,311 -1.05(-0.79%)
Oct 17, 2018 133.84 134.78 128.63 133.73 533,632 -0.23(-0.17%)
Oct 16, 2018 132.55 134.03 131.88 133.96 664,655 +2.00(+1.51%)
Oct 15, 2018 130.87 133.00 130.37 131.96 710,830 +0.65(+0.50%)
Oct 12, 2018 131.19 132.71 129.64 131.31 903,407 +1.18(+0.90%)
Oct 11, 2018 133.22 133.33 129.45 130.13 1,111,454 -3.22(-2.42%)
Oct 10, 2018 136.06 136.49 133.25 133.36 912,651 -3.01(-2.21%)
Oct 09, 2018 136.35 137.75 135.65 136.37 495,260 -0.20(-0.15%)
Oct 08, 2018 135.88 137.47 134.93 136.57 688,879 +1.00(+0.74%)
Oct 05, 2018 136.44 137.02 135.40 135.57 517,367 -0.88(-0.64%)
Oct 04, 2018 136.29 136.87 135.54 136.45 416,604 -0.17(-0.13%)
Oct 03, 2018 137.39 137.77 136.57 136.62 479,325 -0.05(-0.04%)
Oct 02, 2018 135.27 136.69 134.58 136.67 706,450 +1.10(+0.81%)
Oct 01, 2018 135.55 136.21 135.00 135.57 598,853 +0.78(+0.57%)
Sep 28, 2018 134.34 135.51 133.63 134.79 1,095,381 +0.14(+0.11%)
Sep 27, 2018 134.35 136.71 133.90 134.65 556,683 +0.41(+0.31%)
Sep 26, 2018 135.95 136.62 133.16 134.24 1,130,675 -1.79(-1.32%)
Sep 25, 2018 138.18 140.65 135.88 136.03 754,474 -2.09(-1.52%)
Sep 24, 2018 140.84 141.21 138.07 138.12 654,680 -3.28(-2.32%)
Sep 21, 2018 141.97 142.28 141.23 141.40 1,036,848 -0.02(-0.01%)
Sep 20, 2018 141.78 142.33 141.01 141.42 496,066 +0.14(+0.10%)
Sep 19, 2018 139.66 141.66 138.96 141.28 549,646 +2.15(+1.55%)
Sep 18, 2018 139.36 139.53 138.27 139.12 635,272 -0.26(-0.18%)
Sep 17, 2018 140.25 140.37 139.05 139.38 386,972 -0.56(-0.40%)
Sep 14, 2018 139.79 140.36 137.28 139.94 456,469 +0.35(+0.25%)
Sep 13, 2018 139.68 140.23 138.96 139.59 410,527 +0.36(+0.26%)
Sep 12, 2018 140.94 140.97 139.06 139.23 386,005 -2.02(-1.43%)
Sep 11, 2018 141.04 141.74 140.31 141.25 455,167 +0.13(+0.09%)
Sep 10, 2018 142.26 142.26 140.84 141.11 428,874 -0.22(-0.15%)
Sep 07, 2018 142.31 143.17 141.12 141.33 583,109 -1.11(-0.78%)
Sep 06, 2018 140.76 143.10 140.76 142.44 682,151 +1.74(+1.24%)
Sep 05, 2018 140.53 141.14 139.98 140.69 672,558 +0.05(+0.03%)
Sep 04, 2018 140.11 140.71 138.95 140.65 375,007 +0.40(+0.29%)
Aug 31, 2018 140.25 140.25 140.25 0 +0.54(+0.39%)
Aug 30, 2018 141.23 141.23 139.10 139.70 415,614 -1.62(-1.15%)
Aug 29, 2018 141.07 141.86 140.22 141.32 338,317 +0.47(+0.33%)
Aug 28, 2018 140.75 141.66 140.10 140.86 397,698 +0.17(+0.12%)
Aug 27, 2018 140.72 141.14 139.93 140.69 325,297 +0.72(+0.51%)
Aug 24, 2018 140.18 140.25 138.88 139.97 366,792 +0.40(+0.29%)
Aug 23, 2018 140.37 140.41 139.45 139.57 309,087 -1.09(-0.77%)
Aug 22, 2018 141.42 141.78 140.17 140.66 449,646 -0.69(-0.49%)
Aug 21, 2018 140.97 141.75 140.12 141.35 467,676 +0.38(+0.27%)
Aug 20, 2018 142.28 142.28 140.78 140.97 509,187 -0.82(-0.58%)
Aug 17, 2018 141.66 142.52 141.08 141.79 631,518 -0.25(-0.17%)
Aug 16, 2018 141.47 142.94 141.35 142.04 446,684 +0.91(+0.64%)
Aug 15, 2018 139.41 141.68 138.56 141.13 519,850 +1.02(+0.73%)
Aug 14, 2018 141.13 141.62 138.87 140.11 763,762 -0.78(-0.55%)
Aug 13, 2018 142.96 144.02 140.59 140.89 696,481 -1.69(-1.19%)
Aug 10, 2018 143.52 143.87 142.13 142.59 534,070 -1.79(-1.24%)
Aug 09, 2018 144.09 145.13 143.97 144.38 447,213 +0.08(+0.06%)
Aug 08, 2018 143.86 144.92 142.85 144.29 443,057 +0.34(+0.24%)
Aug 07, 2018 142.83 144.36 142.26 143.95 734,795 +1.68(+1.18%)
Aug 06, 2018 141.55 142.66 140.49 142.28 661,121 +0.55(+0.39%)
Aug 03, 2018 138.47 141.85 137.22 141.72 840,694 +2.94(+2.12%)
Aug 02, 2018 143.80 146.20 137.97 138.78 2,154,621 -12.78(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.