Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5.660 5.770 5.610 5.635 253,800 -0.11(-1.83%)
May 30, 2019 5.570 5.760 5.550 5.740 263,146 +0.25(+4.55%)
May 29, 2019 5.710 5.710 5.470 5.490 248,949 -0.13(-2.31%)
May 28, 2019 5.630 5.660 5.566 5.620 288,115 +0.13(+2.37%)
May 24, 2019 5.340 5.500 5.340 5.490 149,500 +0.20(+3.78%)
May 23, 2019 5.340 5.430 5.290 5.290 98,980 -0.01(-0.19%)
May 22, 2019 5.310 5.350 5.280 5.300 106,913 -0.02(-0.38%)
May 21, 2019 5.440 5.480 5.310 5.320 209,189 -0.07(-1.30%)
May 20, 2019 5.340 5.420 5.340 5.390 249,996 +0.16(+3.06%)
May 17, 2019 5.300 5.300 5.210 5.230 146,900 -0.05(-0.95%)
May 16, 2019 5.180 5.280 5.180 5.280 157,724 +0.18(+3.53%)
May 15, 2019 5.150 5.244 5.090 5.100 170,391 -0.03(-0.58%)
May 14, 2019 5.020 5.130 5.020 5.130 144,387 +0.15(+3.01%)
May 13, 2019 4.880 5.015 4.830 4.980 257,951 +0.10(+2.05%)
May 10, 2019 4.930 4.960 4.860 4.880 286,600 -0.05(-1.11%)
May 09, 2019 4.990 4.990 4.920 4.935 142,997 -0.08(-1.69%)
May 08, 2019 5.040 5.050 4.990 5.020 75,810 -0.02(-0.40%)
May 07, 2019 4.950 5.056 4.950 5.040 46,999 +0.03(+0.60%)
May 06, 2019 4.960 5.030 4.930 5.010 87,696 +0.00(+0.00%)
May 03, 2019 5.050 5.050 5.010 5.010 55,600 -0.09(-1.76%)
May 02, 2019 5.050 5.130 5.050 5.100 249,644 +0.09(+1.80%)
May 01, 2019 4.970 5.010 4.964 5.010 138,139 +0.07(+1.42%)
Apr 30, 2019 5.000 5.000 4.910 4.940 233,129 -0.05(-1.00%)
Apr 29, 2019 5.070 5.070 4.990 4.990 98,648 -0.09(-1.77%)
Apr 26, 2019 5.060 5.110 5.060 5.080 86,300 +0.04(+0.79%)
Apr 25, 2019 5.010 5.070 4.980 5.040 117,317 +0.02(+0.40%)
Apr 24, 2019 5.050 5.050 5.002 5.020 69,997 -0.06(-1.18%)
Apr 23, 2019 5.090 5.113 5.050 5.080 152,883 +0.02(+0.40%)
Apr 22, 2019 5.080 5.080 5.050 5.060 77,828 -0.06(-1.17%)
Apr 18, 2019 5.120 5.150 5.080 5.120 110,900 -0.04(-0.78%)
Apr 17, 2019 5.170 5.204 5.140 5.160 87,880 +0.00(+0.00%)
Apr 16, 2019 5.260 5.260 5.120 5.160 245,376 -0.15(-2.82%)
Apr 15, 2019 5.350 5.350 5.290 5.310 49,333 -0.03(-0.56%)
Apr 12, 2019 5.320 5.360 5.300 5.340 59,900 +0.00(+0.00%)
Apr 11, 2019 5.310 5.340 5.310 5.340 49,817 +0.04(+0.75%)
Apr 10, 2019 5.310 5.336 5.298 5.300 59,606 -0.02(-0.38%)
Apr 09, 2019 5.300 5.350 5.284 5.320 177,406 -0.05(-0.93%)
Apr 08, 2019 5.350 5.410 5.300 5.370 286,845 +0.00(+0.00%)
Apr 05, 2019 5.390 5.390 5.344 5.370 88,400 -0.05(-0.92%)
Apr 04, 2019 5.460 5.480 5.390 5.420 183,893 +0.01(+0.18%)
Apr 03, 2019 5.370 5.420 5.350 5.410 115,945 +0.07(+1.31%)
Apr 02, 2019 5.300 5.350 5.275 5.340 87,007 +0.00(+0.00%)
Apr 01, 2019 5.270 5.396 5.270 5.340 98,119 +0.05(+0.95%)
Mar 29, 2019 5.340 5.356 5.220 5.290 258,500 -0.08(-1.49%)
Mar 28, 2019 5.360 5.390 5.320 5.370 133,292 -0.06(-1.14%)
Mar 27, 2019 5.420 5.450 5.390 5.432 98,691 +0.01(+0.22%)
Mar 26, 2019 5.500 5.520 5.410 5.420 244,832 -0.02(-0.37%)
Mar 25, 2019 5.410 5.460 5.390 5.440 104,838 +0.05(+0.93%)
Mar 22, 2019 5.430 5.470 5.380 5.390 199,300 +0.00(+0.00%)
Mar 21, 2019 5.360 5.410 5.310 5.390 73,167 +0.01(+0.19%)
Mar 20, 2019 5.320 5.380 5.310 5.380 86,485 +0.06(+1.13%)
Mar 19, 2019 5.380 5.380 5.290 5.320 74,717 -0.01(-0.19%)
Mar 18, 2019 5.360 5.370 5.290 5.330 71,064 -0.02(-0.37%)
Mar 15, 2019 5.260 5.380 5.260 5.350 223,200 +0.07(+1.33%)
Mar 14, 2019 5.240 5.360 5.240 5.280 184,689 +0.05(+0.96%)
Mar 13, 2019 5.230 5.276 5.160 5.230 231,390 -0.06(-1.13%)
Mar 12, 2019 5.090 5.320 5.070 5.290 434,708 +0.26(+5.17%)
Mar 11, 2019 5.150 5.150 5.010 5.030 220,304 -0.10(-1.95%)
Mar 08, 2019 5.150 5.180 5.100 5.130 141,200 +0.01(+0.20%)
Mar 07, 2019 5.200 5.220 5.120 5.120 270,509 -0.13(-2.48%)
Mar 06, 2019 5.350 5.350 5.240 5.250 206,488 -0.15(-2.78%)
Mar 05, 2019 5.300 5.400 5.300 5.400 173,422 +0.09(+1.69%)
Mar 04, 2019 5.360 5.360 5.300 5.310 217,797 -0.03(-0.56%)
Mar 01, 2019 5.330 5.370 5.230 5.340 261,100 -0.03(-0.56%)
Feb 28, 2019 5.440 5.440 5.350 5.370 132,805 -0.08(-1.47%)
Feb 27, 2019 5.540 5.540 5.440 5.450 134,856 -0.01(-0.18%)
Feb 26, 2019 5.470 5.520 5.413 5.460 324,117 -0.03(-0.55%)
Feb 25, 2019 5.670 5.670 5.480 5.490 309,496 -0.19(-3.35%)
Feb 22, 2019 5.720 5.720 5.670 5.680 110,000 -0.01(-0.18%)
Feb 21, 2019 5.700 5.730 5.670 5.690 395,590 +0.07(+1.25%)
Feb 20, 2019 5.640 5.650 5.580 5.620 232,278 -0.09(-1.58%)
Feb 19, 2019 5.860 5.860 5.690 5.710 357,877 -0.14(-2.39%)
Feb 15, 2019 5.900 5.900 5.820 5.850 157,600 -0.06(-1.02%)
Feb 14, 2019 6.020 6.020 5.900 5.910 197,053 -0.12(-1.99%)
Feb 13, 2019 6.030 6.070 6.008 6.030 96,380 +0.03(+0.50%)
Feb 12, 2019 5.961 6.010 5.951 6.000 42,401 +0.00(+0.00%)
Feb 11, 2019 5.990 6.000 5.931 6.000 103,038 +0.01(+0.17%)
Feb 08, 2019 6.020 6.050 5.980 5.990 119,800 +0.01(+0.17%)
Feb 07, 2019 6.060 6.060 5.970 5.980 186,121 -0.10(-1.68%)
Feb 06, 2019 6.060 6.130 6.060 6.082 56,172 -0.02(-0.30%)
Feb 05, 2019 6.090 6.100 6.051 6.100 44,967 -0.00(-0.01%)
Feb 04, 2019 6.090 6.130 6.062 6.101 59,107 +0.01(+0.17%)
Feb 01, 2019 6.030 6.120 6.030 6.090 89,600 +0.04(+0.65%)
Jan 31, 2019 6.080 6.080 6.020 6.051 115,411 -0.01(-0.16%)
Jan 30, 2019 6.030 6.070 6.000 6.060 74,660 +0.04(+0.66%)
Jan 29, 2019 6.060 6.068 6.000 6.020 55,342 -0.08(-1.31%)
Jan 28, 2019 6.110 6.110 6.060 6.100 48,030 +0.00(+0.00%)
Jan 25, 2019 6.090 6.130 6.070 6.100 22,900 -0.01(-0.16%)
Jan 24, 2019 6.170 6.170 6.110 6.110 88,384 -0.04(-0.65%)
Jan 23, 2019 6.120 6.168 6.110 6.150 178,242 +0.03(+0.49%)
Jan 22, 2019 6.100 6.150 6.040 6.120 95,538 +0.09(+1.49%)
Jan 18, 2019 6.090 6.100 6.030 6.030 165,700 -0.03(-0.50%)
Jan 17, 2019 5.976 6.101 5.970 6.060 45,504 +0.05(+0.83%)
Jan 16, 2019 6.030 6.050 5.990 6.010 67,916 +0.01(+0.17%)
Jan 15, 2019 6.000 6.020 5.950 6.000 78,753 -0.04(-0.66%)
Jan 14, 2019 6.050 6.057 6.012 6.040 60,582 -0.04(-0.66%)
Jan 11, 2019 6.070 6.120 6.060 6.080 50,200 +0.06(+1.00%)
Jan 10, 2019 6.080 6.080 6.010 6.020 82,364 -0.07(-1.15%)
Jan 09, 2019 6.100 6.140 6.080 6.090 56,437 +0.00(+0.00%)
Jan 08, 2019 6.100 6.133 6.075 6.090 106,416 +0.03(+0.50%)
Jan 07, 2019 6.080 6.080 6.030 6.060 116,556 +0.00(+0.00%)
Jan 04, 2019 6.060 6.100 6.050 6.060 277,200 +0.03(+0.50%)
Jan 03, 2019 5.980 6.050 5.980 6.030 90,717 +0.05(+0.84%)
Jan 02, 2019 5.970 5.990 5.940 5.980 117,200 +0.05(+0.84%)
Dec 31, 2018 5.990 6.000 5.930 5.930 121,500 -0.10(-1.66%)
Dec 28, 2018 6.040 6.070 6.020 6.030 74,800 +0.00(+0.04%)
Dec 27, 2018 6.010 6.030 5.990 6.028 36,933 +0.01(+0.13%)
Dec 26, 2018 6.050 6.128 6.010 6.020 40,055 -0.06(-0.99%)
Dec 24, 2018 6.030 6.080 6.020 6.080 48,300 +0.05(+0.83%)
Dec 21, 2018 6.120 6.120 6.030 6.030 113,100 -0.10(-1.63%)
Dec 20, 2018 6.140 6.195 6.130 6.130 49,739 +0.00(+0.00%)
Dec 19, 2018 6.200 6.200 6.130 6.130 102,261 -0.09(-1.45%)
Dec 18, 2018 6.220 6.280 6.210 6.220 99,521 -0.04(-0.64%)
Dec 17, 2018 6.240 6.273 6.240 6.260 83,192 +0.05(+0.81%)
Dec 14, 2018 6.260 6.280 6.190 6.210 112,300 -0.05(-0.80%)
Dec 13, 2018 6.220 6.280 6.184 6.260 163,926 +0.09(+1.46%)
Dec 12, 2018 6.140 6.200 6.140 6.170 57,158 +0.03(+0.49%)
Dec 11, 2018 6.190 6.200 6.070 6.140 89,567 -0.02(-0.32%)
Dec 10, 2018 6.190 6.190 6.150 6.160 43,922 -0.06(-0.96%)
Dec 07, 2018 6.060 6.220 6.060 6.220 205,400 +0.19(+3.15%)
Dec 06, 2018 6.050 6.050 5.980 6.030 51,233 -0.08(-1.31%)
Dec 04, 2018 6.110 6.110 6.080 6.110 66,100 +0.00(+0.00%)
Dec 03, 2018 6.130 6.140 6.070 6.110 91,738 +0.04(+0.66%)
Nov 30, 2018 5.990 6.090 5.990 6.070 91,700 +0.10(+1.68%)
Nov 29, 2018 6.000 6.027 5.965 5.970 37,663 -0.04(-0.67%)
Nov 28, 2018 6.010 6.040 5.980 6.010 98,505 +0.06(+1.01%)
Nov 27, 2018 6.010 6.010 5.930 5.950 183,573 -0.09(-1.49%)
Nov 26, 2018 6.040 6.050 6.000 6.040 40,296 +0.07(+1.17%)
Nov 23, 2018 5.990 6.060 5.970 5.970 58,000 +0.01(+0.17%)
Nov 21, 2018 5.960 5.960 5.960 0 -0.06(-1.00%)
Nov 20, 2018 5.980 6.020 5.970 6.020 97,018 +0.02(+0.33%)
Nov 19, 2018 6.050 6.050 5.960 6.000 231,589 -0.08(-1.32%)
Nov 16, 2018 6.070 6.100 6.070 6.080 40,300 +0.00(+0.00%)
Nov 15, 2018 6.120 6.120 6.070 6.080 30,345 +0.00(+0.00%)
Nov 14, 2018 6.120 6.150 6.060 6.080 61,769 -0.03(-0.49%)
Nov 13, 2018 6.180 6.180 6.110 6.110 25,409 -0.08(-1.37%)
Nov 12, 2018 6.080 6.210 6.080 6.195 118,554 +0.15(+2.40%)
Nov 09, 2018 6.100 6.130 6.020 6.050 68,900 -0.10(-1.63%)
Nov 08, 2018 6.190 6.240 6.110 6.150 177,867 -0.04(-0.65%)
Nov 07, 2018 6.240 6.240 6.180 6.190 28,564 -0.03(-0.48%)
Nov 06, 2018 6.220 6.250 6.210 6.220 55,892 +0.04(+0.65%)
Nov 05, 2018 6.190 6.223 6.180 6.180 60,207 -0.02(-0.32%)
Nov 02, 2018 6.190 6.230 6.160 6.200 107,000 +0.00(+0.00%)
Nov 01, 2018 6.160 6.215 6.150 6.200 133,509 +0.06(+0.98%)
Oct 31, 2018 6.110 6.140 6.040 6.140 223,830 +0.01(+0.16%)
Oct 30, 2018 6.200 6.200 6.110 6.130 245,573 -0.10(-1.57%)
Oct 29, 2018 6.220 6.240 6.190 6.228 186,036 +0.01(+0.12%)
Oct 26, 2018 6.100 6.225 6.100 6.220 229,300 +0.19(+3.15%)
Oct 25, 2018 6.140 6.140 6.030 6.030 307,162 -0.15(-2.43%)
Oct 24, 2018 6.270 6.270 6.150 6.180 152,154 -0.09(-1.43%)
Oct 23, 2018 6.250 6.280 6.230 6.270 110,209 +0.01(+0.16%)
Oct 22, 2018 6.300 6.310 6.250 6.260 146,456 -0.05(-0.79%)
Oct 19, 2018 6.330 6.350 6.310 6.310 164,700 -0.01(-0.16%)
Oct 18, 2018 6.350 6.362 6.305 6.320 192,943 -0.05(-0.78%)
Oct 17, 2018 6.400 6.400 6.340 6.370 251,549 -0.06(-0.93%)
Oct 16, 2018 6.420 6.450 6.399 6.430 101,736 +0.00(+0.00%)
Oct 15, 2018 6.400 6.440 6.369 6.430 181,939 +0.05(+0.78%)
Oct 12, 2018 6.300 6.390 6.300 6.380 101,900 +0.12(+1.92%)
Oct 11, 2018 6.310 6.400 6.260 6.260 350,819 -0.03(-0.48%)
Oct 10, 2018 6.330 6.330 6.290 6.290 70,440 -0.06(-0.94%)
Oct 09, 2018 6.340 6.390 6.330 6.350 64,511 +0.03(+0.47%)
Oct 08, 2018 6.390 6.390 6.320 6.320 211,216 -0.10(-1.56%)
Oct 05, 2018 6.400 6.420 6.370 6.420 130,900 +0.04(+0.63%)
Oct 04, 2018 6.370 6.399 6.340 6.380 87,017 +0.03(+0.47%)
Oct 03, 2018 6.370 6.410 6.320 6.350 126,062 -0.05(-0.78%)
Oct 02, 2018 6.270 6.420 6.240 6.400 309,809 +0.12(+1.91%)
Oct 01, 2018 6.250 6.318 6.210 6.280 161,615 +0.03(+0.48%)
Sep 28, 2018 6.250 6.320 6.210 6.250 118,200 -0.03(-0.40%)
Sep 27, 2018 6.340 6.360 6.270 6.275 48,315 -0.06(-1.03%)
Sep 26, 2018 6.360 6.436 6.330 6.340 26,979 -0.03(-0.47%)
Sep 25, 2018 6.440 6.440 6.340 6.370 38,774 -0.05(-0.86%)
Sep 24, 2018 6.410 6.480 6.410 6.425 105,069 +0.02(+0.39%)
Sep 21, 2018 6.370 6.410 6.340 6.400 97,700 +0.01(+0.16%)
Sep 20, 2018 6.330 6.437 6.330 6.390 134,175 +0.00(+0.00%)
Sep 19, 2018 6.400 6.410 6.311 6.390 307,131 +0.10(+1.59%)
Sep 18, 2018 6.290 6.310 6.250 6.290 103,047 +0.04(+0.64%)
Sep 17, 2018 6.290 6.330 6.250 6.250 125,265 -0.07(-1.11%)
Sep 14, 2018 6.250 6.330 6.210 6.320 107,100 +0.14(+2.27%)
Sep 13, 2018 6.270 6.270 6.170 6.180 267,494 -0.08(-1.28%)
Sep 12, 2018 6.440 6.480 6.200 6.260 369,442 -0.11(-1.73%)
Sep 11, 2018 6.440 6.440 6.370 6.370 53,280 -0.13(-2.00%)
Sep 10, 2018 6.330 6.500 6.320 6.500 170,819 +0.20(+3.17%)
Sep 07, 2018 6.330 6.340 6.275 6.300 157,400 -0.04(-0.63%)
Sep 06, 2018 6.400 6.411 6.330 6.340 56,621 -0.10(-1.55%)
Sep 05, 2018 6.490 6.500 6.426 6.440 60,617 -0.07(-1.08%)
Sep 04, 2018 6.510 6.524 6.400 6.510 196,030 -0.16(-2.40%)
Aug 31, 2018 6.670 6.670 6.670 0 +0.13(+1.99%)
Aug 30, 2018 6.650 6.650 6.480 6.540 83,251 -0.06(-0.91%)
Aug 29, 2018 6.600 6.630 6.485 6.600 181,554 +0.17(+2.66%)
Aug 28, 2018 6.460 6.460 6.410 6.429 91,978 -0.00(-0.02%)
Aug 27, 2018 6.500 6.540 6.420 6.430 469,148 -0.12(-1.83%)
Aug 24, 2018 6.590 6.620 6.550 6.550 99,500 -0.11(-1.65%)
Aug 23, 2018 6.660 6.680 6.560 6.660 197,779 -0.03(-0.45%)
Aug 22, 2018 6.650 6.750 6.610 6.690 165,592 +0.01(+0.15%)
Aug 21, 2018 6.750 6.780 6.670 6.680 530,747 -0.19(-2.77%)
Aug 20, 2018 6.960 6.960 6.820 6.870 87,823 -0.18(-2.55%)
Aug 17, 2018 6.940 7.050 6.940 7.050 329,200 +0.19(+2.81%)
Aug 16, 2018 6.820 6.910 6.808 6.857 452,452 +0.11(+1.59%)
Aug 15, 2018 6.770 6.780 6.700 6.750 133,633 -0.08(-1.17%)
Aug 14, 2018 6.740 6.840 6.740 6.830 172,608 +0.07(+1.04%)
Aug 13, 2018 6.790 6.850 6.730 6.760 146,013 -0.16(-2.31%)
Aug 10, 2018 7.100 7.170 6.900 6.920 355,200 -0.16(-2.26%)
Aug 09, 2018 7.070 7.150 7.040 7.080 119,756 -0.08(-1.05%)
Aug 08, 2018 7.110 7.220 7.086 7.155 97,974 +0.06(+0.77%)
Aug 07, 2018 7.200 7.240 7.090 7.100 146,668 -0.08(-1.11%)
Aug 06, 2018 7.070 7.210 7.070 7.180 467,536 +0.15(+2.13%)
Aug 03, 2018 7.030 7.090 7.000 7.030 250,800 -0.00(-0.07%)
Aug 02, 2018 7.050 7.329 7.020 7.035 821,524 +0.04(+0.50%)
Aug 01, 2018 6.960 7.050 6.960 7.000 316,719 +0.06(+0.86%)
Jul 31, 2018 6.940 7.040 6.840 6.940 394,988 +0.09(+1.31%)
Jul 30, 2018 6.770 6.910 6.770 6.850 214,784 +0.17(+2.54%)
Jul 27, 2018 6.660 6.740 6.640 6.680 178,600 -0.05(-0.74%)
Jul 26, 2018 6.880 6.910 6.700 6.730 157,440 -0.08(-1.17%)
Jul 25, 2018 6.600 6.840 6.600 6.810 257,620 +0.33(+5.09%)
Jul 24, 2018 6.470 6.547 6.450 6.480 50,457 -0.03(-0.46%)
Jul 23, 2018 6.550 6.600 6.500 6.510 74,778 -0.01(-0.15%)
Jul 20, 2018 6.450 6.550 6.450 6.520 94,246 +0.15(+2.35%)
Jul 19, 2018 6.270 6.390 6.270 6.370 49,228 +0.10(+1.60%)
Jul 18, 2018 6.350 6.350 6.270 6.270 149,975 +0.00(+0.00%)
Jul 17, 2018 6.240 6.344 6.240 6.270 154,628 +0.08(+1.29%)
Jul 16, 2018 6.230 6.300 6.180 6.190 46,443 -0.09(-1.43%)
Jul 13, 2018 6.210 6.293 6.136 6.280 92,123 +0.11(+1.78%)
Jul 12, 2018 6.080 6.230 6.080 6.170 103,873 +0.10(+1.65%)
Jul 11, 2018 6.250 6.250 6.070 6.070 248,857 -0.20(-3.19%)
Jul 10, 2018 6.380 6.380 6.230 6.270 239,665 -0.19(-2.94%)
Jul 09, 2018 6.480 6.480 6.410 6.460 59,833 -0.06(-0.92%)
Jul 06, 2018 6.380 6.520 6.340 6.520 97,474 +0.14(+2.19%)
Jul 05, 2018 6.300 6.420 6.300 6.380 179,427 +0.13(+2.08%)
Jul 03, 2018 6.250 6.250 6.250 0 +0.12(+1.96%)
Jul 02, 2018 6.400 6.400 6.120 6.130 201,047 -0.25(-3.92%)
Jun 29, 2018 6.449 6.380 304,645 +0.22(+3.57%)
Jun 28, 2018 6.250 6.256 6.155 6.160 132,799 -0.06(-0.96%)
Jun 27, 2018 6.200 6.260 6.200 6.220 82,825 +0.03(+0.48%)
Jun 26, 2018 6.330 6.330 6.164 6.190 137,019 -0.09(-1.43%)
Jun 25, 2018 6.330 6.330 6.240 6.280 154,632 -0.13(-2.03%)
Jun 22, 2018 6.420 6.440 6.359 6.410 73,658 -0.04(-0.56%)
Jun 21, 2018 6.460 6.480 6.430 6.446 108,534 +0.07(+1.03%)
Jun 20, 2018 6.350 6.390 6.250 6.380 141,008 +0.07(+1.11%)
Jun 19, 2018 6.340 6.360 6.203 6.310 453,618 -0.12(-1.87%)
Jun 18, 2018 6.490 6.500 6.420 6.430 155,733 -0.14(-2.13%)
Jun 15, 2018 6.640 6.640 6.570 322,952 -0.07(-1.05%)
Jun 14, 2018 6.700 6.749 6.610 6.640 384,531 -0.17(-2.50%)
Jun 13, 2018 6.930 6.930 6.790 6.810 175,557 -0.20(-2.85%)
Jun 12, 2018 6.860 7.039 6.786 7.010 332,416 +0.22(+3.24%)
Jun 11, 2018 6.880 6.880 6.742 6.790 143,737 -0.07(-1.02%)
Jun 08, 2018 6.950 6.970 6.761 6.860 129,153 -0.06(-0.87%)
Jun 07, 2018 7.000 7.010 6.860 6.920 179,060 +0.05(+0.73%)
Jun 06, 2018 6.870 143,048 +0.13(+1.93%)
Jun 05, 2018 6.770 6.840 6.730 6.740 433,153 +0.04(+0.60%)
Jun 04, 2018 6.810 6.810 6.660 6.700 558,653 -0.16(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.