Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1628 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2019		0.1086	0.1086	0.1086	0	-0.05(-31.09%)
Oct 22, 2019		0.1576	0.1576	0.1576	0	-0.00(-0.25%)
Oct 21, 2019	0.1580	0.1580	0.1580	0.1580	1,153	+0.03(+21.54%)
Oct 10, 2019		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Sep 11, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.29%)
Sep 04, 2019		0.1549	0.1549	0.1549	0	-0.02(-12.73%)
Sep 03, 2019	0.1775	0.1775	0.1775	0.1775	10,000	-0.05(-22.73%)
Jun 18, 2019		0.2297	0.2297	0.2297	0	+0.03(+13.71%)
Jun 10, 2019		0.2020	0.2020	0.2020	0	-0.11(-35.05%)
May 21, 2019		0.3110	0.3110	0.3110	0	-0.02(-6.47%)
May 14, 2019		0.3325	0.3325	0.3325	0	-0.01(-2.21%)
May 03, 2019		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Apr 10, 2019		0.3000	0.3000	0.3000	0	+0.04(+14.07%)
Apr 05, 2019		0.2630	0.2630	0.2630	0	+0.10(+56.55%)
Mar 28, 2019		0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Mar 25, 2019		0.1680	0.1680	0.1680	0	-0.02(-10.88%)
Mar 04, 2019		0.1885	0.1885	0.1885	0	-0.04(-18.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.