Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.950 9.950 9.650 9.800 42,239 -0.20(-2.00%)
Apr 27, 2018 9.800 10.00 9.750 10.00 50,691 +0.25(+2.56%)
Apr 26, 2018 9.700 10.00 9.650 9.750 62,046 +0.10(+1.04%)
Apr 25, 2018 9.700 9.750 9.500 9.650 92,699 -0.15(-1.53%)
Apr 24, 2018 10.20 10.25 9.700 9.800 145,252 -0.45(-4.39%)
Apr 23, 2018 10.15 10.30 9.800 10.25 133,934 +0.25(+2.50%)
Apr 20, 2018 9.900 10.20 9.850 10.00 52,051 +0.10(+1.01%)
Apr 19, 2018 9.850 9.950 9.775 9.900 31,304 +0.10(+1.02%)
Apr 18, 2018 9.500 9.900 9.450 9.800 57,444 +0.30(+3.16%)
Apr 17, 2018 9.600 9.600 9.450 9.500 45,821 +0.05(+0.53%)
Apr 16, 2018 9.350 9.550 9.285 9.450 50,224 +0.05(+0.53%)
Apr 13, 2018 9.500 9.575 9.300 9.400 44,706 -0.05(-0.53%)
Apr 12, 2018 9.550 9.600 9.400 9.450 39,544 -0.05(-0.53%)
Apr 11, 2018 9.450 9.650 9.400 9.500 28,088 +0.00(+0.00%)
Apr 10, 2018 9.700 9.700 9.400 9.500 45,216 -0.15(-1.55%)
Apr 09, 2018 9.750 9.850 9.300 9.650 137,384 -0.05(-0.52%)
Apr 06, 2018 9.800 9.900 9.455 9.700 186,628 -0.05(-0.51%)
Apr 05, 2018 9.300 9.800 9.100 9.750 80,762 +0.50(+5.41%)
Apr 04, 2018 9.300 9.300 8.650 9.250 47,128 -0.20(-2.12%)
Apr 03, 2018 9.400 9.500 9.300 9.450 73,984 +0.15(+1.61%)
Apr 02, 2018 9.450 9.550 9.150 9.300 72,414 -0.15(-1.59%)
Mar 29, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 28, 2018 9.450 9.545 9.373 9.450 95,556 +0.05(+0.53%)
Mar 27, 2018 9.550 9.650 9.400 9.400 96,136 -0.10(-1.05%)
Mar 26, 2018 9.100 9.700 8.950 9.500 127,639 +0.45(+4.97%)
Mar 23, 2018 9.050 9.400 8.750 9.050 102,640 +0.05(+0.56%)
Mar 22, 2018 9.100 9.150 9.000 9.000 38,681 -0.15(-1.64%)
Mar 21, 2018 9.300 9.350 8.655 9.150 41,631 -0.10(-1.08%)
Mar 20, 2018 9.200 9.300 9.000 9.250 78,882 +0.10(+1.09%)
Mar 19, 2018 9.000 9.150 8.700 9.150 94,178 +0.15(+1.67%)
Mar 16, 2018 8.950 9.050 8.800 9.000 120,472 +0.20(+2.27%)
Mar 15, 2018 8.900 9.150 8.700 8.800 255,918 -0.15(-1.68%)
Mar 14, 2018 9.450 9.500 8.850 8.950 168,126 -0.40(-4.28%)
Mar 13, 2018 8.550 9.350 8.550 9.350 102,954 +0.85(+10.00%)
Mar 12, 2018 8.050 8.950 8.050 8.500 191,950 +0.55(+6.92%)
Mar 09, 2018 8.000 8.075 7.800 7.950 110,508 +0.00(+0.00%)
Mar 08, 2018 7.950 8.050 7.850 7.950 116,030 +0.10(+1.27%)
Mar 07, 2018 7.800 8.050 7.800 7.850 74,569 +0.05(+0.64%)
Mar 06, 2018 8.195 8.300 7.750 7.800 189,189 -0.35(-4.29%)
Mar 05, 2018 8.050 8.450 8.000 8.150 82,536 +0.20(+2.52%)
Mar 02, 2018 7.950 8.200 7.750 7.950 220,891 +0.45(+6.00%)
Mar 01, 2018 7.500 7.600 7.500 7.500 33,041 +0.00(+0.00%)
Feb 28, 2018 7.550 7.600 7.450 7.500 40,487 +0.00(+0.00%)
Feb 27, 2018 7.550 7.600 7.500 7.500 180,433 -0.10(-1.32%)
Feb 26, 2018 7.650 7.675 7.400 7.600 13,185 -0.10(-1.30%)
Feb 23, 2018 7.400 7.700 7.400 7.700 5,344 +0.05(+0.65%)
Feb 22, 2018 7.600 7.750 7.495 7.650 6,773 +0.05(+0.66%)
Feb 21, 2018 7.400 7.716 7.400 7.600 22,857 -0.05(-0.65%)
Feb 20, 2018 7.950 7.950 7.350 7.650 15,351 -0.30(-3.77%)
Feb 16, 2018 7.950 7.950 7.950 0 +0.35(+4.61%)
Feb 15, 2018 7.500 7.650 7.400 7.600 16,435 +0.00(+0.00%)
Feb 14, 2018 7.600 7.400 7.600 37,324 +0.05(+0.66%)
Feb 13, 2018 7.600 7.600 7.450 7.550 7,102 +0.10(+1.34%)
Feb 12, 2018 7.500 7.650 7.400 7.450 11,201 -0.05(-0.67%)
Feb 09, 2018 7.550 7.600 7.400 7.500 37,302 -0.05(-0.66%)
Feb 08, 2018 7.500 7.550 7.300 7.550 9,321 +0.00(+0.00%)
Feb 07, 2018 7.500 7.550 7.400 7.550 9,208 +0.00(+0.00%)
Feb 06, 2018 7.000 7.600 6.950 7.550 38,243 +0.15(+2.03%)
Feb 05, 2018 7.450 7.600 7.400 7.400 10,882 -0.10(-1.33%)
Feb 02, 2018 7.500 7.550 7.450 7.500 15,620 -0.05(-0.66%)
Feb 01, 2018 7.600 7.800 7.500 7.550 29,480 -0.05(-0.66%)
Jan 31, 2018 7.505 7.700 7.500 7.600 26,026 +0.05(+0.66%)
Jan 30, 2018 7.750 7.800 7.500 7.550 124,857 -0.30(-3.82%)
Jan 29, 2018 7.750 7.850 7.750 7.850 5,702 +0.15(+1.95%)
Jan 26, 2018 7.650 7.800 7.650 7.700 11,714 +0.05(+0.65%)
Jan 25, 2018 7.850 7.900 7.600 7.650 13,332 -0.15(-1.92%)
Jan 24, 2018 7.850 7.950 7.700 7.800 12,194 +0.05(+0.65%)
Jan 23, 2018 7.750 7.800 7.600 7.750 30,983 +0.00(+0.00%)
Jan 22, 2018 7.850 7.895 7.750 7.750 7,549 +0.05(+0.65%)
Jan 19, 2018 7.800 7.800 7.650 7.700 28,496 -0.15(-1.91%)
Jan 18, 2018 7.800 7.850 7.750 7.850 12,981 +0.05(+0.64%)
Jan 17, 2018 7.700 7.800 7.650 7.800 9,339 +0.10(+1.30%)
Jan 16, 2018 7.750 7.750 7.600 7.700 19,927 +0.05(+0.65%)
Jan 12, 2018 7.650 7.650 7.650 0 -0.20(-2.55%)
Jan 11, 2018 7.950 8.000 7.800 7.850 33,312 -0.05(-0.63%)
Jan 10, 2018 7.500 7.950 7.450 7.900 18,615 +0.40(+5.33%)
Jan 09, 2018 7.550 7.600 7.475 7.500 6,977 +0.00(+0.00%)
Jan 08, 2018 7.300 7.600 7.300 7.500 29,361 +0.25(+3.45%)
Jan 05, 2018 7.200 7.300 7.200 7.250 6,803 +0.05(+0.69%)
Jan 04, 2018 7.450 7.450 7.200 7.200 17,390 +0.10(+1.41%)
Jan 03, 2018 7.150 7.150 7.050 7.100 14,461 +0.00(+0.00%)
Jan 02, 2018 7.100 7.200 7.100 7.100 11,040 +0.00(+0.00%)
Dec 29, 2017 7.100 7.100 7.100 0 +0.05(+0.71%)
Dec 28, 2017 7.150 7.250 7.050 7.050 19,432 -0.05(-0.70%)
Dec 27, 2017 7.100 7.250 7.000 7.100 9,645 +0.05(+0.71%)
Dec 26, 2017 7.200 7.236 7.050 7.050 43,033 -0.15(-2.08%)
Dec 22, 2017 7.450 7.450 7.100 7.200 5,786 -0.10(-1.37%)
Dec 21, 2017 7.250 7.400 7.250 7.300 50,594 +0.00(+0.00%)
Dec 20, 2017 7.200 7.300 7.050 7.300 48,839 +0.15(+2.10%)
Dec 19, 2017 7.400 7.500 7.150 7.150 11,903 -0.30(-4.03%)
Dec 18, 2017 7.350 7.500 7.350 7.450 17,116 +0.05(+0.68%)
Dec 15, 2017 7.300 7.450 7.200 7.400 45,236 +0.00(+0.00%)
Dec 14, 2017 7.500 7.550 7.350 7.400 31,751 -0.10(-1.33%)
Dec 13, 2017 7.450 7.500 7.300 7.500 118,018 +0.10(+1.35%)
Dec 12, 2017 7.400 7.600 7.325 7.400 30,008 +0.05(+0.68%)
Dec 11, 2017 7.500 7.500 7.350 7.350 7,045 -0.15(-2.00%)
Dec 08, 2017 7.500 7.500 7.400 7.500 11,588 +0.05(+0.67%)
Dec 07, 2017 7.300 7.500 7.300 7.450 15,987 -0.05(-0.67%)
Dec 06, 2017 7.350 7.500 7.500 7.500 19,330 +0.00(+0.00%)
Dec 05, 2017 7.500 7.500 7.400 7.500 32,104 +0.00(+0.00%)
Dec 04, 2017 7.300 7.300 7.500 33,453 +0.20(+2.74%)
Dec 01, 2017 7.400 7.600 7.250 7.300 11,689 -0.25(-3.31%)
Nov 30, 2017 7.700 7.900 7.400 7.550 62,789 -0.15(-1.95%)
Nov 29, 2017 7.700 7.750 7.400 7.700 11,683 +0.00(+0.00%)
Nov 28, 2017 7.400 7.900 7.250 7.700 67,634 +0.30(+4.05%)
Nov 27, 2017 7.150 7.450 7.150 7.400 15,014 +0.05(+0.68%)
Nov 24, 2017 7.450 7.450 7.300 7.350 2,475 -0.05(-0.68%)
Nov 22, 2017 7.450 7.500 7.350 7.400 3,276 +0.05(+0.68%)
Nov 21, 2017 7.400 7.550 7.330 7.350 13,074 -0.05(-0.68%)
Nov 20, 2017 7.250 7.400 7.250 7.400 7,050 +0.20(+2.78%)
Nov 17, 2017 7.300 7.400 7.100 7.200 18,377 +0.00(+0.00%)
Nov 16, 2017 7.100 7.300 7.100 7.200 17,403 +0.10(+1.41%)
Nov 15, 2017 7.200 7.350 7.000 7.100 19,999 -0.10(-1.39%)
Nov 14, 2017 7.350 7.400 7.100 7.200 7,525 -0.20(-2.70%)
Nov 13, 2017 7.200 7.400 7.200 7.400 20,335 +0.15(+2.07%)
Nov 10, 2017 6.950 7.350 6.950 7.250 36,253 +0.10(+1.40%)
Nov 09, 2017 7.250 7.250 6.926 7.150 23,505 -0.10(-1.38%)
Nov 08, 2017 7.050 7.250 7.050 7.250 2,841 +0.00(+0.00%)
Nov 07, 2017 7.150 7.250 7.000 7.250 15,343 +0.05(+0.69%)
Nov 06, 2017 7.450 7.450 7.100 7.200 12,483 -0.20(-2.70%)
Nov 03, 2017 7.450 7.450 7.300 7.400 3,136 +0.10(+1.37%)
Nov 02, 2017 7.450 7.600 7.300 7.300 7,013 -0.10(-1.35%)
Nov 01, 2017 7.550 7.550 7.400 7.400 5,082 -0.15(-1.99%)
Oct 31, 2017 7.650 7.650 7.550 7.550 5,110 -0.15(-1.95%)
Oct 30, 2017 7.700 7.700 7.650 7.700 1,164 +0.00(+0.00%)
Oct 27, 2017 7.350 7.750 7.350 7.700 15,696 +0.40(+5.48%)
Oct 26, 2017 7.350 7.350 7.100 7.300 60,601 -0.05(-0.68%)
Oct 25, 2017 7.450 7.450 7.250 7.350 4,512 -0.10(-1.34%)
Oct 24, 2017 7.350 7.450 7.250 7.450 113,501 +0.15(+2.05%)
Oct 23, 2017 7.300 7.350 7.200 7.300 15,316 +0.00(+0.00%)
Oct 20, 2017 7.200 7.300 7.200 7.300 12,002 +0.00(+0.00%)
Oct 19, 2017 7.250 7.400 6.800 7.300 33,955 +0.10(+1.39%)
Oct 18, 2017 7.150 7.400 7.000 7.200 64,093 +0.40(+5.88%)
Oct 17, 2017 6.750 6.800 6.750 6.800 1,942 +0.05(+0.74%)
Oct 16, 2017 6.950 7.050 6.650 6.750 13,274 -0.10(-1.46%)
Oct 13, 2017 6.850 6.983 6.850 6.850 5,120 -0.05(-0.72%)
Oct 12, 2017 6.750 7.100 6.750 6.900 18,315 -0.15(-2.13%)
Oct 11, 2017 7.150 7.150 7.050 7.050 3,851 -0.05(-0.70%)
Oct 10, 2017 6.900 7.150 6.900 7.100 19,360 +0.15(+2.16%)
Oct 09, 2017 7.000 7.100 6.950 6.950 16,587 -0.15(-2.11%)
Oct 06, 2017 7.050 7.100 6.705 7.100 13,951 +0.05(+0.71%)
Oct 05, 2017 6.618 7.100 6.618 7.050 21,309 +0.00(+0.00%)
Oct 04, 2017 6.850 7.050 6.850 7.050 5,165 +0.10(+1.44%)
Oct 03, 2017 7.050 7.050 6.950 6.950 3,861 -0.05(-0.71%)
Oct 02, 2017 7.150 7.150 7.000 7.000 3,090 +0.00(+0.00%)
Sep 29, 2017 6.900 7.100 6.800 7.000 38,465 +0.05(+0.72%)
Sep 28, 2017 6.900 6.950 6.870 6.950 6,660 +0.10(+1.46%)
Sep 27, 2017 6.700 6.879 6.700 6.850 11,858 +0.10(+1.48%)
Sep 26, 2017 6.705 6.850 6.700 6.750 15,373 -0.05(-0.74%)
Sep 25, 2017 6.960 7.000 6.762 6.800 11,841 -0.15(-2.16%)
Sep 22, 2017 6.850 6.950 6.800 6.950 14,702 +0.20(+2.96%)
Sep 21, 2017 6.600 6.950 6.550 6.750 16,674 -0.10(-1.46%)
Sep 20, 2017 6.850 7.300 6.600 6.850 23,322 +0.05(+0.74%)
Sep 19, 2017 6.800 6.950 6.750 6.800 11,622 +0.15(+2.26%)
Sep 18, 2017 6.550 6.850 6.550 6.650 32,072 +0.05(+0.76%)
Sep 15, 2017 6.600 6.800 6.550 6.600 41,821 -0.05(-0.75%)
Sep 14, 2017 6.850 6.950 6.588 6.650 16,998 -0.20(-2.92%)
Sep 13, 2017 7.000 7.200 6.850 6.850 23,167 -0.10(-1.44%)
Sep 12, 2017 7.120 7.250 6.950 6.950 91,774 -0.25(-3.47%)
Sep 11, 2017 7.150 7.250 7.100 7.200 17,682 +0.10(+1.41%)
Sep 08, 2017 6.950 7.150 6.950 7.100 77,983 +0.10(+1.43%)
Sep 07, 2017 7.000 7.050 6.990 7.000 19,567 -0.05(-0.71%)
Sep 06, 2017 7.000 7.095 6.950 7.050 21,178 +0.05(+0.71%)
Sep 05, 2017 6.900 7.050 6.800 7.000 28,321 +0.15(+2.19%)
Sep 01, 2017 6.750 6.850 6.650 6.850 13,848 +0.10(+1.48%)
Aug 31, 2017 6.550 6.775 6.550 6.750 26,325 +0.15(+2.27%)
Aug 30, 2017 6.550 6.650 6.550 6.600 21,410 +0.00(+0.00%)
Aug 29, 2017 6.550 6.600 6.500 6.600 28,461 +0.10(+1.54%)
Aug 28, 2017 6.600 6.600 6.500 6.500 13,959 +0.00(+0.00%)
Aug 25, 2017 6.500 6.600 6.450 6.500 8,665 -0.05(-0.76%)
Aug 24, 2017 6.450 6.700 6.450 6.550 13,841 +0.15(+2.34%)
Aug 23, 2017 6.400 6.400 6.300 6.400 19,236 +0.10(+1.59%)
Aug 22, 2017 6.365 6.400 6.250 6.300 23,168 -0.10(-1.56%)
Aug 21, 2017 6.250 6.400 6.250 6.400 18,657 +0.15(+2.40%)
Aug 18, 2017 6.200 6.250 6.150 6.250 17,622 +0.00(+0.00%)
Aug 17, 2017 6.200 6.350 6.200 6.250 19,027 +0.10(+1.63%)
Aug 16, 2017 5.950 6.200 5.950 6.150 32,217 +0.20(+3.36%)
Aug 15, 2017 6.000 6.000 5.900 5.950 2,161 -0.05(-0.83%)
Aug 14, 2017 6.027 6.027 5.775 6.000 21,154 +0.00(+0.00%)
Aug 11, 2017 6.050 6.050 5.934 6.000 5,536 -0.05(-0.83%)
Aug 10, 2017 5.850 6.050 5.850 6.050 123,525 +0.05(+0.83%)
Aug 09, 2017 6.050 6.100 5.850 6.000 31,034 -0.10(-1.64%)
Aug 08, 2017 6.100 6.100 5.950 6.100 7,010 +0.00(+0.00%)
Aug 07, 2017 5.800 6.100 5.800 6.100 24,650 +0.20(+3.39%)
Aug 04, 2017 6.250 5.900 5.900 61,832 -0.30(-4.84%)
Aug 03, 2017 6.150 6.200 5.688 6.200 28,052 +0.10(+1.64%)
Aug 02, 2017 6.125 6.250 5.750 6.100 40,611 -0.15(-2.40%)
Aug 01, 2017 6.350 6.600 6.250 6.250 41,010 +0.00(+0.00%)
Jul 31, 2017 6.200 6.300 6.160 6.250 31,508 +0.00(+0.00%)
Jul 28, 2017 6.170 6.300 6.170 6.250 4,734 +0.05(+0.81%)
Jul 27, 2017 6.150 6.250 6.150 6.200 6,037 -0.05(-0.80%)
Jul 26, 2017 6.350 6.350 6.150 6.250 14,751 -0.20(-3.10%)
Jul 25, 2017 6.150 6.550 6.100 6.450 24,706 +0.20(+3.20%)
Jul 24, 2017 6.200 6.250 6.100 6.250 21,994 +0.10(+1.63%)
Jul 21, 2017 6.100 6.100 5.950 6.150 48,020 -0.05(-0.81%)
Jul 20, 2017 6.200 6.200 6.100 6.200 59,726 +0.00(+0.00%)
Jul 19, 2017 6.200 6.250 6.150 6.200 11,277 -0.05(-0.80%)
Jul 18, 2017 6.100 6.300 6.100 6.250 21,964 -0.03(-0.40%)
Jul 17, 2017 6.145 6.300 6.005 6.275 12,696 +0.03(+0.40%)
Jul 14, 2017 6.171 6.350 6.150 6.250 3,091 +0.00(+0.00%)
Jul 13, 2017 6.100 6.350 6.050 6.250 2,435 +0.05(+0.81%)
Jul 12, 2017 6.400 6.450 6.200 6.200 25,083 -0.25(-3.88%)
Jul 11, 2017 6.350 6.550 6.250 6.450 10,664 +0.15(+2.38%)
Jul 10, 2017 6.450 6.450 6.200 6.300 18,027 -0.20(-3.08%)
Jul 07, 2017 6.450 6.500 6.400 6.500 2,648 +0.05(+0.78%)
Jul 06, 2017 6.400 6.550 6.400 6.450 5,553 -0.05(-0.77%)
Jul 05, 2017 6.550 6.650 6.350 6.500 8,334 +0.00(+0.00%)
Jul 03, 2017 6.500 6.550 6.350 6.500 15,629 +0.00(+0.00%)
Jun 30, 2017 6.150 6.650 6.150 6.500 11,501 +0.10(+1.56%)
Jun 29, 2017 6.500 6.500 6.300 6.400 6,468 +0.00(+0.00%)
Jun 28, 2017 6.250 6.500 6.250 6.400 14,493 +0.05(+0.79%)
Jun 27, 2017 6.125 6.500 6.125 6.350 38,028 +0.00(+0.00%)
Jun 26, 2017 6.255 6.500 6.250 6.350 18,179 +0.05(+0.79%)
Jun 23, 2017 6.450 6.500 6.250 6.300 37,321 -0.15(-2.33%)
Jun 22, 2017 6.550 6.650 6.450 6.450 25,335 -0.02(-0.39%)
Jun 21, 2017 6.450 6.500 6.450 6.475 60,916 +0.02(+0.39%)
Jun 20, 2017 6.400 6.550 6.400 6.450 6,821 +0.00(+0.00%)
Jun 19, 2017 6.500 6.500 6.400 6.450 90,164 +0.00(+0.00%)
Jun 16, 2017 6.400 6.550 6.400 6.450 47,688 +0.10(+1.57%)
Jun 15, 2017 6.650 6.650 6.300 6.350 23,094 -0.20(-3.05%)
Jun 14, 2017 6.650 6.700 6.550 6.550 49,441 -0.05(-0.76%)
Jun 13, 2017 6.700 6.725 6.500 6.600 32,964 +0.00(+0.00%)
Jun 12, 2017 6.650 6.700 6.350 6.600 43,413 +0.00(+0.00%)
Jun 09, 2017 6.600 6.700 6.600 6.600 13,383 +0.00(+0.00%)
Jun 08, 2017 6.900 6.900 6.550 6.600 11,671 -0.10(-1.49%)
Jun 07, 2017 6.800 6.800 6.600 6.700 76,217 -0.10(-1.47%)
Jun 06, 2017 6.850 7.000 6.650 6.800 53,304 -0.05(-0.73%)
Jun 05, 2017 6.850 6.900 6.600 6.850 23,924 +0.10(+1.48%)
Jun 02, 2017 6.950 6.950 6.725 6.750 97,159 -0.05(-0.74%)
Jun 01, 2017 7.250 7.250 6.800 6.800 107,800 +0.10(+1.49%)
May 31, 2017 6.300 6.850 6.300 6.700 26,786 +0.45(+7.20%)
May 30, 2017 6.150 6.400 6.150 6.250 54,077 +0.00(+0.00%)
May 26, 2017 6.150 6.350 6.064 6.250 48,193 +0.05(+0.81%)
May 25, 2017 6.200 6.350 6.125 6.200 26,473 -0.05(-0.80%)
May 24, 2017 6.250 6.300 6.150 6.250 55,171 +0.00(+0.00%)
May 23, 2017 6.300 6.300 6.200 6.250 16,234 +0.00(+0.00%)
May 22, 2017 6.291 6.350 6.200 6.250 6,550 +0.00(+0.00%)
May 19, 2017 6.200 6.300 6.200 6.250 14,131 +0.05(+0.81%)
May 18, 2017 6.150 6.250 5.950 6.200 33,968 +0.10(+1.64%)
May 17, 2017 6.000 6.150 5.975 6.100 25,549 +0.05(+0.83%)
May 16, 2017 6.100 6.250 5.925 6.050 37,559 -0.15(-2.42%)
May 15, 2017 6.050 6.250 6.000 6.200 75,009 +0.10(+1.64%)
May 12, 2017 6.110 6.300 6.000 6.100 6,653 -0.10(-1.61%)
May 11, 2017 6.150 6.250 6.000 6.200 30,511 +0.00(+0.00%)
May 10, 2017 6.250 6.300 6.050 6.200 21,303 -0.10(-1.59%)
May 09, 2017 6.310 6.400 6.200 6.300 29,014 -0.05(-0.79%)
May 08, 2017 6.450 6.450 6.200 6.350 17,677 +0.05(+0.79%)
May 05, 2017 6.400 6.450 6.200 6.300 22,689 -0.10(-1.56%)
May 04, 2017 6.450 6.550 6.300 6.400 27,601 -0.10(-1.54%)
May 03, 2017 6.300 6.500 6.300 6.500 21,720 +0.15(+2.36%)
May 02, 2017 6.300 6.450 6.250 6.350 20,653 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.