Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 144.97 145.08 143.03 143.37 1,057,681 -1.66(-1.14%)
May 30, 2018 143.75 145.87 143.71 145.03 853,800 +2.04(+1.43%)
May 29, 2018 145.56 146.07 142.46 142.99 739,381 -4.28(-2.90%)
May 25, 2018 147.26 147.26 147.26 0 -1.23(-0.83%)
May 24, 2018 148.19 148.66 145.67 148.50 635,704 -0.16(-0.11%)
May 23, 2018 147.31 148.73 147.28 148.66 571,849 +0.81(+0.55%)
May 22, 2018 147.98 148.98 147.17 147.85 417,119 +0.25(+0.17%)
May 21, 2018 146.99 148.54 146.32 147.61 289,225 +1.24(+0.85%)
May 18, 2018 145.92 146.85 145.25 146.36 456,435 +0.16(+0.11%)
May 17, 2018 145.46 146.85 143.96 146.20 350,095 +0.85(+0.59%)
May 16, 2018 146.42 147.38 144.47 145.35 683,334 -0.67(-0.46%)
May 15, 2018 146.31 147.93 145.85 146.02 1,186,036 -0.45(-0.30%)
May 14, 2018 147.88 148.85 145.62 146.47 865,508 -0.90(-0.61%)
May 11, 2018 147.23 148.09 146.11 147.37 673,233 -0.24(-0.16%)
May 10, 2018 145.06 147.79 143.79 147.61 716,604 +3.23(+2.24%)
May 09, 2018 145.95 145.95 142.21 144.37 1,228,675 -1.07(-0.74%)
May 08, 2018 143.74 145.81 142.26 145.44 967,127 +1.92(+1.33%)
May 07, 2018 140.89 145.58 138.07 143.53 894,643 +2.29(+1.62%)
May 04, 2018 139.27 141.86 138.46 141.24 674,924 +1.38(+0.98%)
May 03, 2018 138.29 139.96 136.91 139.87 635,027 +0.82(+0.59%)
May 02, 2018 141.04 141.26 138.62 139.04 685,965 -1.86(-1.32%)
May 01, 2018 140.26 140.99 139.24 140.90 590,615 +0.04(+0.03%)
Apr 30, 2018 143.12 143.23 140.81 140.86 545,564 -2.12(-1.49%)
Apr 27, 2018 142.12 143.58 141.46 142.99 494,523 +0.76(+0.53%)
Apr 26, 2018 141.97 143.40 139.64 142.23 422,148 +0.57(+0.40%)
Apr 25, 2018 141.51 142.19 140.15 141.66 502,526 -0.27(-0.19%)
Apr 24, 2018 143.81 144.66 141.04 141.93 457,029 -1.36(-0.95%)
Apr 23, 2018 143.70 144.75 142.43 143.28 513,342 -0.33(-0.23%)
Apr 20, 2018 145.19 145.49 142.83 143.61 540,074 -1.21(-0.84%)
Apr 19, 2018 144.69 146.72 143.22 144.83 505,674 +0.03(+0.02%)
Apr 18, 2018 145.89 146.20 144.69 144.80 419,663 -0.27(-0.18%)
Apr 17, 2018 144.98 146.45 144.69 145.06 550,846 +0.78(+0.54%)
Apr 16, 2018 142.61 146.10 135.32 144.29 695,544 +1.94(+1.36%)
Apr 13, 2018 142.19 143.07 141.59 142.35 641,934 +2.08(+1.48%)
Apr 12, 2018 139.91 141.19 139.38 140.28 538,534 +0.82(+0.59%)
Apr 11, 2018 138.48 140.03 137.86 139.46 559,588 +0.01(+0.01%)
Apr 10, 2018 139.31 140.63 138.94 139.45 608,449 +0.97(+0.70%)
Apr 09, 2018 138.53 140.76 138.24 138.48 556,682 -0.14(-0.10%)
Apr 06, 2018 140.13 141.08 137.68 138.62 529,128 -2.23(-1.58%)
Apr 05, 2018 141.96 144.16 140.73 140.85 505,960 -0.43(-0.30%)
Apr 04, 2018 138.83 141.56 138.50 141.28 641,419 +0.69(+0.49%)
Apr 03, 2018 141.74 142.32 139.25 140.59 639,696 -0.73(-0.52%)
Apr 02, 2018 144.50 144.65 139.35 141.32 675,171 -3.03(-2.10%)
Mar 29, 2018 144.35 144.35 144.35 0 +0.85(+0.59%)
Mar 28, 2018 142.68 145.71 141.98 143.50 719,248 +0.48(+0.34%)
Mar 27, 2018 145.53 146.18 142.30 143.02 655,865 -2.61(-1.79%)
Mar 26, 2018 143.81 145.80 142.33 145.62 821,366 +2.48(+1.74%)
Mar 23, 2018 146.70 148.35 143.01 143.14 520,859 -2.98(-2.04%)
Mar 22, 2018 148.45 149.88 146.02 146.12 508,192 -3.30(-2.21%)
Mar 21, 2018 151.08 151.41 149.35 149.41 586,477 -1.31(-0.87%)
Mar 20, 2018 151.15 151.56 150.39 150.72 835,843 +0.34(+0.23%)
Mar 19, 2018 153.38 153.90 149.97 150.38 776,626 -3.42(-2.22%)
Mar 16, 2018 153.31 154.93 151.87 153.81 785,384 +0.49(+0.32%)
Mar 15, 2018 154.19 154.93 152.53 153.31 356,353 +0.71(+0.46%)
Mar 14, 2018 154.12 154.28 152.26 152.60 335,469 -0.81(-0.53%)
Mar 13, 2018 154.76 155.09 152.66 153.42 422,627 -0.54(-0.35%)
Mar 12, 2018 154.49 155.31 153.21 153.96 334,166 -1.12(-0.72%)
Mar 09, 2018 151.55 155.11 150.21 155.07 519,657 +4.32(+2.86%)
Mar 08, 2018 150.22 151.07 149.42 150.75 587,827 +0.68(+0.45%)
Mar 07, 2018 147.91 150.40 147.91 150.07 494,936 +1.34(+0.90%)
Mar 06, 2018 148.44 149.48 147.11 148.73 398,084 +0.48(+0.33%)
Mar 05, 2018 145.57 149.07 145.11 148.25 421,003 +1.89(+1.29%)
Mar 02, 2018 145.78 146.69 144.26 146.36 633,243 -0.07(-0.05%)
Mar 01, 2018 149.64 150.77 145.85 146.43 450,211 -2.75(-1.84%)
Feb 28, 2018 152.42 153.65 149.14 149.18 706,387 -2.94(-1.93%)
Feb 27, 2018 152.72 154.04 151.59 152.11 619,742 -0.19(-0.12%)
Feb 26, 2018 151.32 152.46 150.94 152.30 361,733 +1.18(+0.78%)
Feb 23, 2018 148.31 151.34 148.10 151.12 361,976 +3.24(+2.19%)
Feb 22, 2018 147.28 147.88 436,146 -0.98(-0.66%)
Feb 21, 2018 150.69 151.53 148.79 148.86 453,288 -1.97(-1.30%)
Feb 20, 2018 150.36 151.87 150.28 150.83 680,282 +0.40(+0.26%)
Feb 16, 2018 150.43 150.43 150.43 0 -0.37(-0.24%)
Feb 15, 2018 151.06 152.23 150.17 150.80 341,002 +0.35(+0.23%)
Feb 14, 2018 145.89 150.74 145.26 150.45 711,558 +3.72(+2.54%)
Feb 13, 2018 144.87 147.44 144.27 146.73 472,692 +1.10(+0.75%)
Feb 12, 2018 144.82 147.07 143.87 145.63 597,652 +1.90(+1.32%)
Feb 09, 2018 145.63 146.70 138.97 143.73 1,095,160 -0.21(-0.14%)
Feb 08, 2018 149.43 151.54 143.84 143.94 937,691 -4.74(-3.19%)
Feb 07, 2018 148.95 151.29 148.30 148.68 1,025,893 -0.96(-0.64%)
Feb 06, 2018 146.42 150.23 144.65 149.65 861,702 -1.00(-0.66%)
Feb 05, 2018 152.69 155.34 148.26 150.64 412,079 -2.08(-1.36%)
Feb 02, 2018 154.18 155.87 152.63 152.73 456,758 -2.13(-1.38%)
Feb 01, 2018 151.41 154.93 150.40 154.86 546,334 +3.26(+2.15%)
Jan 31, 2018 151.93 153.09 150.96 151.60 666,028 +0.12(+0.08%)
Jan 30, 2018 152.10 152.55 151.40 151.48 585,767 -1.29(-0.85%)
Jan 29, 2018 154.94 154.94 152.20 152.78 568,346 -2.11(-1.36%)
Jan 26, 2018 151.98 155.12 151.38 154.88 596,691 +3.56(+2.35%)
Jan 25, 2018 150.56 151.75 150.04 151.32 464,921 +1.09(+0.72%)
Jan 24, 2018 149.39 150.58 148.86 150.23 469,601 +1.09(+0.73%)
Jan 23, 2018 145.95 149.62 144.15 149.15 776,481 +3.09(+2.11%)
Jan 22, 2018 145.13 146.81 144.54 146.06 464,974 +0.67(+0.46%)
Jan 19, 2018 145.65 146.16 144.74 145.39 474,709 +0.31(+0.21%)
Jan 18, 2018 145.82 146.46 144.40 145.08 766,018 -0.94(-0.64%)
Jan 17, 2018 145.13 146.38 144.52 146.01 459,449 +1.86(+1.29%)
Jan 16, 2018 145.96 147.03 144.01 144.15 737,680 -2.72(-1.85%)
Jan 12, 2018 146.87 146.87 146.87 0 +0.66(+0.45%)
Jan 11, 2018 145.67 146.35 144.56 146.21 667,387 +1.09(+0.75%)
Jan 10, 2018 143.07 145.17 142.91 145.12 1,197,309 +1.68(+1.17%)
Jan 09, 2018 143.64 144.92 143.28 143.44 592,957 +0.40(+0.28%)
Jan 08, 2018 143.16 143.54 142.41 143.04 669,745 -0.77(-0.54%)
Jan 05, 2018 143.38 144.24 142.70 143.82 684,501 +0.92(+0.64%)
Jan 04, 2018 141.72 144.17 141.72 142.90 847,704 +1.44(+1.02%)
Jan 03, 2018 138.43 141.66 137.74 141.47 816,314 +2.60(+1.87%)
Jan 02, 2018 147.87 147.87 138.40 138.87 865,725 -3.50(-2.45%)
Dec 29, 2017 142.36 142.36 142.36 0 -0.66(-0.46%)
Dec 28, 2017 143.15 143.29 142.32 143.03 367,798 +0.26(+0.18%)
Dec 27, 2017 143.06 143.65 142.48 142.76 368,635 -0.22(-0.15%)
Dec 26, 2017 142.95 143.47 142.78 142.98 247,990 +0.12(+0.09%)
Dec 22, 2017 143.70 143.91 142.52 142.85 512,517 -0.59(-0.41%)
Dec 21, 2017 144.86 145.08 142.97 143.45 620,705 -0.71(-0.49%)
Dec 20, 2017 145.06 145.47 143.94 144.15 792,634 -0.97(-0.67%)
Dec 19, 2017 146.12 146.18 144.54 145.12 650,901 -0.39(-0.27%)
Dec 18, 2017 147.34 147.57 144.44 145.51 817,976 -1.36(-0.92%)
Dec 15, 2017 144.93 147.19 143.79 146.87 1,506,000 +2.37(+1.64%)
Dec 14, 2017 143.87 145.10 143.13 144.49 954,869 +0.52(+0.36%)
Dec 13, 2017 146.20 146.47 143.85 143.97 637,052 -2.14(-1.46%)
Dec 12, 2017 145.73 146.29 145.19 146.11 776,579 -0.08(-0.05%)
Dec 11, 2017 146.34 146.95 145.77 146.19 710,239 -0.17(-0.12%)
Dec 08, 2017 146.36 146.99 145.78 146.36 792,897 +0.04(+0.03%)
Dec 07, 2017 147.37 147.96 146.26 146.32 779,702 -1.58(-1.07%)
Dec 06, 2017 148.47 148.94 147.82 147.90 444,641 -0.21(-0.14%)
Dec 05, 2017 149.26 149.68 147.87 148.11 672,951 -1.09(-0.73%)
Dec 04, 2017 152.30 152.77 149.13 149.20 965,764 -3.27(-2.14%)
Dec 01, 2017 151.40 152.53 149.94 152.47 1,141,727 +1.08(+0.71%)
Nov 30, 2017 150.44 151.81 149.11 151.38 1,003,014 +1.63(+1.09%)
Nov 29, 2017 150.59 151.57 149.68 149.76 801,947 -0.31(-0.21%)
Nov 28, 2017 149.14 150.58 149.14 150.07 1,282,385 +0.85(+0.57%)
Nov 27, 2017 149.96 150.17 149.15 149.22 777,518 -0.96(-0.64%)
Nov 24, 2017 149.93 150.43 149.39 150.18 354,619 +0.69(+0.46%)
Nov 22, 2017 150.89 151.25 149.40 149.49 955,539 -0.95(-0.63%)
Nov 21, 2017 151.25 151.25 150.36 150.44 905,924 -0.08(-0.06%)
Nov 20, 2017 150.40 150.95 149.59 150.53 1,127,721 -0.17(-0.11%)
Nov 17, 2017 149.90 150.91 148.79 150.70 1,843,094 +0.13(+0.09%)
Nov 16, 2017 153.27 153.46 150.46 150.56 935,895 -2.56(-1.67%)
Nov 15, 2017 152.35 153.31 152.08 153.13 754,688 +0.58(+0.38%)
Nov 14, 2017 151.25 153.32 150.77 152.54 947,274 +0.51(+0.33%)
Nov 13, 2017 151.69 152.70 151.52 152.03 496,528 -0.08(-0.05%)
Nov 10, 2017 151.98 152.54 151.00 152.11 473,433 +0.06(+0.04%)
Nov 09, 2017 152.23 152.90 150.74 152.04 755,233 +0.48(+0.32%)
Nov 08, 2017 151.55 152.21 150.68 151.56 387,996 -0.58(-0.38%)
Nov 07, 2017 151.73 153.15 151.01 152.14 626,542 +0.39(+0.25%)
Nov 06, 2017 150.64 152.19 149.19 151.75 743,804 +1.51(+1.00%)
Nov 03, 2017 148.28 150.63 148.15 150.25 795,223 +1.99(+1.34%)
Nov 02, 2017 154.80 155.34 147.89 148.26 1,614,634 -3.23(-2.13%)
Nov 01, 2017 152.04 153.46 150.54 151.49 988,907 -0.16(-0.11%)
Oct 31, 2017 151.16 152.08 151.16 151.65 653,992 +0.07(+0.04%)
Oct 30, 2017 151.37 152.69 150.81 151.58 750,284 -0.58(-0.38%)
Oct 27, 2017 152.82 152.82 150.68 152.16 571,326 -1.13(-0.74%)
Oct 26, 2017 154.40 154.68 151.67 153.29 536,985 -0.40(-0.26%)
Oct 25, 2017 153.62 154.28 152.66 153.68 809,816 -0.04(-0.02%)
Oct 24, 2017 154.49 154.94 153.23 153.72 1,046,247 -0.70(-0.45%)
Oct 23, 2017 153.91 154.94 153.09 154.42 665,093 +1.13(+0.74%)
Oct 20, 2017 152.45 153.51 152.03 153.29 514,696 +1.55(+1.02%)
Oct 19, 2017 149.78 151.83 149.55 151.73 496,027 +1.29(+0.86%)
Oct 18, 2017 149.78 150.78 149.30 150.44 577,285 +0.81(+0.54%)
Oct 17, 2017 149.89 150.25 148.88 149.63 780,241 -0.01(-0.01%)
Oct 16, 2017 148.86 149.84 147.26 149.64 664,710 +1.28(+0.86%)
Oct 13, 2017 147.56 148.60 147.06 148.36 1,032,883 +1.09(+0.74%)
Oct 12, 2017 146.83 147.79 146.58 147.27 689,598 +0.44(+0.30%)
Oct 11, 2017 146.73 146.98 146.12 146.83 676,050 +0.01(+0.01%)
Oct 10, 2017 145.90 146.88 145.40 146.82 575,682 +1.20(+0.82%)
Oct 09, 2017 146.04 146.35 145.36 145.62 424,539 -0.32(-0.22%)
Oct 06, 2017 146.66 147.18 145.82 145.94 588,674 -0.22(-0.15%)
Oct 05, 2017 145.89 146.46 145.06 146.16 439,221 +0.52(+0.36%)
Oct 04, 2017 145.98 145.98 144.69 145.64 555,303 -0.18(-0.12%)
Oct 03, 2017 145.99 146.60 145.73 145.82 663,537 -0.56(-0.39%)
Oct 02, 2017 145.37 146.51 144.31 146.38 711,168 +1.19(+0.82%)
Sep 29, 2017 146.43 146.69 144.78 145.20 601,232 -1.22(-0.84%)
Sep 28, 2017 145.89 146.57 145.20 146.42 589,541 +0.22(+0.15%)
Sep 27, 2017 146.42 145.25 146.21 1,178,613 +0.91(+0.63%)
Sep 26, 2017 144.48 146.50 144.02 145.30 2,032,260 +1.26(+0.87%)
Sep 25, 2017 142.99 144.46 142.63 144.04 690,102 +0.76(+0.53%)
Sep 22, 2017 143.42 141.94 143.28 1,054,661 +1.26(+0.89%)
Sep 21, 2017 142.90 143.18 141.97 142.02 328,483 -0.98(-0.68%)
Sep 20, 2017 142.88 143.31 142.22 143.00 865,897 +0.53(+0.38%)
Sep 19, 2017 143.41 142.34 142.46 835,915 -0.24(-0.17%)
Sep 18, 2017 143.74 144.19 142.23 142.71 1,234,256 -0.98(-0.68%)
Sep 15, 2017 142.80 144.30 142.28 143.68 2,008,812 +0.68(+0.47%)
Sep 14, 2017 143.10 143.46 141.82 143.01 1,426,176 -0.43(-0.30%)
Sep 13, 2017 143.02 143.55 142.30 143.44 614,056 +0.25(+0.18%)
Sep 12, 2017 143.61 142.16 143.19 922,557 +1.01(+0.71%)
Sep 11, 2017 142.61 143.79 141.79 142.17 1,128,361 -0.29(-0.20%)
Sep 08, 2017 138.66 143.03 138.27 142.46 1,471,298 +3.73(+2.69%)
Sep 07, 2017 138.51 140.04 138.30 138.73 1,405,124 +0.23(+0.16%)
Sep 06, 2017 138.63 139.13 138.07 138.50 922,866 +0.14(+0.10%)
Sep 05, 2017 138.54 138.69 137.52 138.36 1,247,048 -0.59(-0.43%)
Sep 01, 2017 139.86 139.93 138.91 138.95 710,121 -0.35(-0.25%)
Aug 31, 2017 139.20 139.69 138.85 139.30 807,896 +0.66(+0.47%)
Aug 30, 2017 138.77 139.48 138.41 138.64 407,588 -0.09(-0.07%)
Aug 29, 2017 138.02 138.90 137.45 138.74 857,387 -0.12(-0.09%)
Aug 28, 2017 139.80 139.80 138.79 138.86 752,176 -0.83(-0.59%)
Aug 25, 2017 139.50 140.06 139.22 139.69 1,009,332 +0.49(+0.35%)
Aug 24, 2017 139.82 139.84 138.92 139.20 403,016 -0.03(-0.02%)
Aug 23, 2017 139.71 140.31 139.16 139.23 726,030 -1.03(-0.74%)
Aug 22, 2017 139.80 140.93 139.54 140.26 1,577,640 +0.53(+0.38%)
Aug 21, 2017 139.45 140.58 139.10 139.73 485,751 +0.46(+0.33%)
Aug 18, 2017 138.61 140.62 138.37 139.27 609,367 +0.37(+0.26%)
Aug 17, 2017 140.58 140.90 138.90 138.91 709,641 -1.84(-1.31%)
Aug 16, 2017 141.68 141.91 140.60 140.75 855,795 -0.81(-0.57%)
Aug 15, 2017 142.16 142.61 141.39 141.55 705,961 -0.41(-0.29%)
Aug 14, 2017 140.33 142.24 138.93 141.97 565,716 +2.04(+1.46%)
Aug 11, 2017 139.61 140.45 139.24 139.93 623,435 +1.10(+0.79%)
Aug 10, 2017 139.26 140.31 138.75 138.83 1,089,986 -1.19(-0.85%)
Aug 09, 2017 140.16 140.64 139.85 140.02 1,626,485 -0.39(-0.28%)
Aug 08, 2017 140.21 140.55 139.86 140.42 916,993 +0.08(+0.05%)
Aug 07, 2017 140.02 141.06 139.68 140.34 692,537 -0.06(-0.04%)
Aug 04, 2017 139.02 140.60 137.90 140.40 599,343 +2.25(+1.63%)
Aug 03, 2017 138.93 140.56 135.77 138.15 1,233,589 -1.53(-1.09%)
Aug 02, 2017 140.14 140.67 138.88 139.68 950,128 -0.70(-0.50%)
Aug 01, 2017 140.31 140.63 140.31 140.38 708,553 +0.69(+0.50%)
Jul 31, 2017 141.69 139.45 139.69 949,132 -1.16(-0.83%)
Jul 28, 2017 137.89 141.40 137.69 140.85 589,313 +2.90(+2.10%)
Jul 27, 2017 139.82 139.88 137.50 137.95 637,077 -1.39(-1.00%)
Jul 26, 2017 140.62 140.87 138.94 139.34 485,827 -1.28(-0.91%)
Jul 25, 2017 140.74 141.14 140.08 140.62 401,043 +0.74(+0.53%)
Jul 24, 2017 138.59 140.09 138.28 139.87 540,744 +1.37(+0.99%)
Jul 21, 2017 137.24 138.79 137.23 138.50 466,179 +0.26(+0.19%)
Jul 20, 2017 138.44 137.43 138.24 470,695 +0.57(+0.42%)
Jul 19, 2017 137.98 138.65 137.19 137.67 375,296 -0.37(-0.27%)
Jul 18, 2017 137.80 138.57 136.04 138.03 535,648 -0.75(-0.54%)
Jul 17, 2017 137.30 138.84 136.92 138.78 701,823 +1.35(+0.98%)
Jul 14, 2017 136.35 138.02 135.69 137.43 507,166 +0.72(+0.53%)
Jul 13, 2017 136.66 137.03 135.25 136.71 481,588 +0.32(+0.23%)
Jul 12, 2017 135.58 136.58 134.26 136.39 730,524 +0.82(+0.60%)
Jul 11, 2017 137.33 137.47 135.22 135.58 526,254 -1.61(-1.17%)
Jul 10, 2017 136.60 137.81 135.28 137.18 811,767 -0.10(-0.08%)
Jul 07, 2017 136.35 137.70 135.79 137.28 542,304 +1.21(+0.89%)
Jul 06, 2017 136.60 138.63 135.80 136.07 732,795 -0.43(-0.32%)
Jul 05, 2017 137.31 137.59 136.47 136.50 716,088 -0.84(-0.62%)
Jul 03, 2017 137.43 138.38 136.65 137.35 396,095 +0.87(+0.64%)
Jun 30, 2017 137.61 137.94 136.26 136.48 696,975 -1.17(-0.85%)
Jun 29, 2017 137.64 138.67 136.57 137.65 954,885 -0.12(-0.09%)
Jun 28, 2017 136.19 138.13 135.51 137.77 921,185 +2.31(+1.70%)
Jun 27, 2017 135.61 136.48 135.19 135.46 820,778 -0.16(-0.12%)
Jun 26, 2017 135.88 136.95 135.08 135.62 887,675 -0.26(-0.19%)
Jun 23, 2017 136.20 136.22 134.52 135.88 8,187,927 +0.29(+0.21%)
Jun 22, 2017 138.31 138.71 135.35 135.59 1,272,820 -3.32(-2.39%)
Jun 21, 2017 139.61 140.12 138.61 138.91 874,950 -0.91(-0.65%)
Jun 20, 2017 140.20 140.54 138.00 139.82 666,757 +0.00(+0.00%)
Jun 19, 2017 140.22 140.66 139.18 139.82 572,344 -0.08(-0.05%)
Jun 16, 2017 139.41 140.21 137.92 139.90 1,262,246 +1.15(+0.83%)
Jun 15, 2017 137.73 139.00 136.31 138.75 483,387 +0.41(+0.30%)
Jun 14, 2017 137.61 138.69 137.10 138.33 551,581 +0.75(+0.54%)
Jun 13, 2017 136.27 138.08 136.10 137.59 707,307 +0.88(+0.64%)
Jun 12, 2017 136.52 137.12 135.02 136.71 885,410 +0.54(+0.40%)
Jun 09, 2017 136.05 136.90 135.31 136.16 1,114,911 +0.14(+0.10%)
Jun 08, 2017 135.63 136.82 135.31 136.03 771,619 +0.13(+0.10%)
Jun 07, 2017 136.03 136.16 135.02 135.89 655,824 -0.02(-0.01%)
Jun 06, 2017 136.92 136.92 135.70 135.91 561,526 -1.55(-1.13%)
Jun 05, 2017 137.83 138.35 137.36 137.46 633,729 -0.12(-0.09%)
Jun 02, 2017 136.57 137.88 136.28 137.59 851,172 +0.51(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.