Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian MLP Infrastrctr ETN UBS E-Tracs (NY: MLPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.32 22.55 22.20 22.33 292,294 -0.02(-0.09%)
Apr 27, 2018 22.19 22.41 22.05 22.35 296,663 +0.12(+0.54%)
Apr 26, 2018 22.38 22.51 22.04 22.23 347,367 -0.03(-0.13%)
Apr 25, 2018 21.97 22.30 21.85 22.26 196,155 +0.16(+0.72%)
Apr 24, 2018 22.57 22.59 22.02 22.10 271,996 -0.47(-2.08%)
Apr 23, 2018 22.13 22.70 22.13 22.57 308,932 +0.48(+2.17%)
Apr 20, 2018 22.24 22.25 22.00 22.09 256,935 -0.05(-0.23%)
Apr 19, 2018 22.49 22.58 22.03 22.14 812,394 -0.27(-1.20%)
Apr 18, 2018 22.74 22.90 22.41 22.41 777,660 -0.15(-0.66%)
Apr 17, 2018 22.32 22.84 22.23 22.56 307,122 +0.34(+1.53%)
Apr 16, 2018 21.21 22.26 21.21 22.22 308,050 +0.93(+4.37%)
Apr 13, 2018 21.26 21.39 21.03 21.29 300,922 +0.00(+0.00%)
Apr 12, 2018 21.40 21.55 21.06 21.29 3,976,000 -0.58(-2.65%)
Apr 11, 2018 21.46 21.90 21.46 21.87 509,336 +0.25(+1.16%)
Apr 10, 2018 21.14 21.74 21.10 21.62 652,945 +0.61(+2.90%)
Apr 09, 2018 21.05 21.24 20.85 21.01 361,955 +0.01(+0.05%)
Apr 06, 2018 21.04 21.35 20.79 21.00 277,104 -0.31(-1.45%)
Apr 05, 2018 21.05 21.46 21.01 21.31 868,940 +0.36(+1.72%)
Apr 04, 2018 20.66 21.06 20.55 20.95 675,241 -0.11(-0.52%)
Apr 03, 2018 21.07 21.11 20.47 21.06 782,539 +0.16(+0.77%)
Apr 02, 2018 20.89 21.29 20.64 20.90 950,437 -0.23(-1.09%)
Mar 29, 2018 21.13 21.13 21.13 0 +0.35(+1.68%)
Mar 28, 2018 20.65 21.03 20.50 20.78 1,099,506 +0.03(+0.14%)
Mar 27, 2018 21.11 21.32 20.31 20.75 1,195,320 -0.34(-1.61%)
Mar 26, 2018 21.07 21.11 20.69 21.09 2,126,120 +0.17(+0.81%)
Mar 23, 2018 21.15 21.32 20.92 20.92 901,275 -0.16(-0.76%)
Mar 22, 2018 21.33 21.60 21.07 21.08 1,000,926 -0.48(-2.23%)
Mar 21, 2018 21.40 21.73 21.21 21.56 1,414,611 +0.30(+1.41%)
Mar 20, 2018 21.58 21.59 21.04 21.26 562,214 -0.17(-0.79%)
Mar 19, 2018 22.17 22.17 21.28 21.43 557,386 -0.77(-3.47%)
Mar 16, 2018 22.02 22.51 21.56 22.20 533,989 +0.34(+1.56%)
Mar 15, 2018 23.21 23.21 20.73 21.86 444,710 -1.22(-5.29%)
Mar 14, 2018 23.33 23.35 23.00 23.08 373,823 -0.30(-1.28%)
Mar 13, 2018 23.41 23.49 23.23 23.38 164,504 -0.02(-0.09%)
Mar 12, 2018 23.08 23.44 22.98 23.40 231,080 +0.42(+1.83%)
Mar 09, 2018 22.74 23.38 22.44 22.98 255,741 +0.43(+1.91%)
Mar 08, 2018 22.76 22.79 22.43 22.55 283,561 -0.06(-0.27%)
Mar 07, 2018 22.92 22.51 22.61 234,736 -0.23(-1.01%)
Mar 06, 2018 23.14 23.14 22.80 22.84 475,082 -0.10(-0.44%)
Mar 05, 2018 22.70 23.06 22.68 22.94 167,586 +0.17(+0.75%)
Mar 02, 2018 22.69 22.85 22.27 22.77 299,665 -0.02(-0.09%)
Mar 01, 2018 22.63 22.94 22.63 22.79 315,817 +0.09(+0.40%)
Feb 28, 2018 23.30 23.45 22.68 22.70 311,363 -0.50(-2.16%)
Feb 27, 2018 23.24 23.84 22.86 23.20 261,740 -0.13(-0.56%)
Feb 26, 2018 23.47 23.48 23.11 23.33 382,133 -0.02(-0.09%)
Feb 23, 2018 23.32 23.43 23.09 23.35 306,132 +0.18(+0.78%)
Feb 22, 2018 23.14 23.17 395,860 -0.24(-1.03%)
Feb 21, 2018 23.75 23.89 23.38 23.41 381,993 -0.32(-1.35%)
Feb 20, 2018 23.78 24.16 23.65 23.73 198,828 -0.04(-0.17%)
Feb 16, 2018 23.77 23.77 23.77 0 -0.29(-1.21%)
Feb 15, 2018 24.20 24.42 24.00 24.06 1,072,392 -0.22(-0.91%)
Feb 14, 2018 24.08 24.47 24.01 24.28 1,100,970 -0.04(-0.16%)
Feb 13, 2018 23.92 24.43 23.90 24.32 253,988 +0.25(+1.04%)
Feb 12, 2018 23.82 24.20 23.65 24.07 446,680 +0.55(+2.34%)
Feb 09, 2018 23.92 23.92 22.97 23.52 722,406 -0.21(-0.88%)
Feb 08, 2018 24.59 24.74 23.73 23.73 212,011 -0.86(-3.50%)
Feb 07, 2018 24.74 24.98 24.32 24.59 219,918 -0.12(-0.49%)
Feb 06, 2018 23.92 24.84 23.78 24.71 475,522 +0.46(+1.90%)
Feb 05, 2018 24.46 24.88 23.92 24.25 372,166 -0.38(-1.54%)
Feb 02, 2018 25.15 25.15 24.62 24.63 462,695 -0.76(-2.99%)
Feb 01, 2018 25.08 25.50 25.08 25.39 674,916 +0.22(+0.87%)
Jan 31, 2018 25.40 25.55 25.12 25.17 778,261 -0.16(-0.63%)
Jan 30, 2018 25.64 25.64 25.32 25.33 364,283 -0.37(-1.44%)
Jan 29, 2018 26.26 26.26 25.68 25.70 276,721 -0.56(-2.13%)
Jan 26, 2018 26.30 26.52 26.16 26.26 278,462 +0.03(+0.11%)
Jan 25, 2018 26.35 26.46 26.05 26.23 521,405 -0.03(-0.11%)
Jan 24, 2018 26.49 26.53 26.23 26.26 429,757 -0.15(-0.57%)
Jan 23, 2018 26.34 26.49 26.07 26.41 345,172 +0.09(+0.34%)
Jan 22, 2018 25.71 26.34 25.71 26.32 383,548 +0.61(+2.37%)
Jan 19, 2018 25.43 25.74 25.37 25.71 385,594 +0.15(+0.59%)
Jan 18, 2018 25.93 26.06 25.53 25.56 283,469 -0.21(-0.81%)
Jan 17, 2018 26.10 26.10 25.67 25.77 303,690 -0.18(-0.69%)
Jan 16, 2018 26.30 26.49 25.95 25.95 492,870 -0.21(-0.80%)
Jan 12, 2018 26.16 26.16 26.16 0 -0.18(-0.68%)
Jan 11, 2018 25.82 26.36 25.77 26.34 407,088 +0.51(+1.97%)
Jan 10, 2018 25.68 25.91 25.64 25.83 1,023,370 +0.20(+0.78%)
Jan 09, 2018 25.64 25.73 25.45 25.63 332,556 +0.12(+0.47%)
Jan 08, 2018 25.39 25.60 25.19 25.51 660,291 +0.17(+0.67%)
Jan 05, 2018 25.42 25.46 25.11 25.34 560,211 -0.21(-0.82%)
Jan 04, 2018 25.49 25.67 25.28 25.55 478,951 +0.18(+0.71%)
Jan 03, 2018 24.75 25.43 24.75 25.37 1,239,248 +0.65(+2.63%)
Jan 02, 2018 24.10 24.86 24.10 24.72 678,273 +0.53(+2.19%)
Dec 29, 2017 24.19 24.19 24.19 0 -0.04(-0.17%)
Dec 28, 2017 24.07 24.33 24.05 24.23 1,197,964 +0.10(+0.41%)
Dec 27, 2017 24.17 24.43 24.10 24.13 1,919,256 -0.15(-0.62%)
Dec 26, 2017 24.10 24.30 24.10 24.28 989,120 +0.17(+0.71%)
Dec 22, 2017 23.99 24.41 23.90 24.11 943,439 +0.11(+0.46%)
Dec 21, 2017 23.81 24.26 23.71 24.00 1,423,598 +0.10(+0.42%)
Dec 20, 2017 24.02 24.33 23.62 23.90 2,461,791 -0.10(-0.42%)
Dec 19, 2017 24.33 24.33 23.99 24.00 1,087,521 -0.26(-1.07%)
Dec 18, 2017 24.14 24.59 24.01 24.26 2,755,440 +0.22(+0.92%)
Dec 15, 2017 24.33 24.33 23.97 24.04 912,426 -0.28(-1.15%)
Dec 14, 2017 24.03 24.49 24.03 24.32 1,936,074 +0.18(+0.75%)
Dec 13, 2017 23.99 24.23 23.93 24.14 1,234,345 +0.12(+0.50%)
Dec 12, 2017 23.77 24.23 23.67 24.02 1,755,175 +0.21(+0.88%)
Dec 11, 2017 23.40 23.88 23.27 23.81 1,090,841 +0.49(+2.10%)
Dec 08, 2017 23.34 23.54 23.27 23.32 1,016,711 +0.03(+0.13%)
Dec 07, 2017 22.87 23.34 22.77 23.29 1,489,249 +0.44(+1.93%)
Dec 06, 2017 23.21 23.24 22.77 22.85 1,811,138 -0.43(-1.85%)
Dec 05, 2017 23.32 23.53 23.25 23.28 1,611,739 -0.14(-0.60%)
Dec 04, 2017 23.57 23.71 23.40 23.42 749,611 -0.12(-0.51%)
Dec 01, 2017 23.26 23.71 23.24 23.54 952,733 +0.35(+1.51%)
Nov 30, 2017 22.13 23.22 22.05 23.19 1,238,473 +0.99(+4.46%)
Nov 29, 2017 22.31 22.39 21.95 22.20 1,150,174 -0.17(-0.76%)
Nov 28, 2017 22.40 22.53 22.02 22.37 1,037,811 -0.09(-0.40%)
Nov 27, 2017 22.71 22.74 22.46 22.46 926,822 -0.32(-1.40%)
Nov 24, 2017 22.98 22.98 22.73 22.78 144,747 -0.05(-0.22%)
Nov 22, 2017 22.72 22.91 22.67 22.83 841,777 +0.19(+0.84%)
Nov 21, 2017 22.99 23.08 22.60 22.64 1,167,111 -0.37(-1.61%)
Nov 20, 2017 22.97 23.07 22.62 23.01 653,595 +0.10(+0.44%)
Nov 17, 2017 22.98 23.02 22.78 22.91 2,730,464 -0.03(-0.13%)
Nov 16, 2017 22.83 23.22 22.77 22.94 2,525,990 +0.05(+0.22%)
Nov 15, 2017 22.60 23.00 22.44 22.89 846,535 +0.12(+0.53%)
Nov 14, 2017 23.22 23.24 22.75 22.77 537,837 -0.42(-1.81%)
Nov 13, 2017 23.60 23.60 23.14 23.19 437,769 -0.39(-1.65%)
Nov 10, 2017 23.66 23.87 23.55 23.58 700,692 -0.19(-0.80%)
Nov 09, 2017 23.75 23.96 23.68 23.77 826,437 +0.00(+0.00%)
Nov 08, 2017 24.03 24.21 23.74 23.77 585,485 -0.36(-1.49%)
Nov 07, 2017 23.97 24.19 23.82 24.13 525,612 +0.21(+0.88%)
Nov 06, 2017 23.55 23.94 23.51 23.92 890,055 +0.29(+1.23%)
Nov 03, 2017 23.35 23.74 22.29 23.63 491,945 +0.19(+0.81%)
Nov 02, 2017 23.99 24.13 23.16 23.44 1,226,960 -0.49(-2.05%)
Nov 01, 2017 23.63 23.97 23.63 23.93 997,736 +0.44(+1.87%)
Oct 31, 2017 23.47 23.59 23.36 23.49 400,545 -0.06(-0.25%)
Oct 30, 2017 23.84 23.40 23.55 401,682 +0.15(+0.64%)
Oct 27, 2017 23.14 23.61 23.04 23.40 414,443 +0.41(+1.78%)
Oct 26, 2017 22.55 23.11 22.52 22.99 648,563 +0.38(+1.68%)
Oct 25, 2017 23.20 23.31 22.45 22.61 2,829,620 -0.64(-2.75%)
Oct 24, 2017 23.35 23.44 23.07 23.25 2,685,802 -0.07(-0.30%)
Oct 23, 2017 23.77 23.82 23.30 23.32 750,455 -0.39(-1.64%)
Oct 20, 2017 23.86 24.14 23.68 23.71 288,205 -0.20(-0.84%)
Oct 19, 2017 23.84 23.91 23.62 23.91 295,498 +0.15(+0.63%)
Oct 18, 2017 24.24 24.24 23.68 23.76 292,326 -0.44(-1.82%)
Oct 17, 2017 24.47 24.77 24.10 24.20 305,164 -0.14(-0.58%)
Oct 16, 2017 24.53 24.66 24.32 24.34 289,332 -0.19(-0.77%)
Oct 13, 2017 24.88 24.99 24.49 24.53 256,176 -0.29(-1.17%)
Oct 12, 2017 24.93 24.93 24.58 24.82 268,332 -0.60(-2.36%)
Oct 11, 2017 25.23 25.47 25.23 25.42 451,826 +0.10(+0.39%)
Oct 10, 2017 25.58 25.58 25.22 25.32 946,708 -0.02(-0.08%)
Oct 09, 2017 25.57 25.62 25.32 25.34 332,676 -0.20(-0.78%)
Oct 06, 2017 25.33 25.54 25.16 25.54 199,647 +0.03(+0.12%)
Oct 05, 2017 25.26 25.56 25.26 25.51 324,207 +0.22(+0.87%)
Oct 04, 2017 25.22 25.36 25.16 25.29 1,029,417 +0.03(+0.12%)
Oct 03, 2017 25.12 25.33 25.00 25.26 818,867 +0.04(+0.16%)
Oct 02, 2017 25.02 25.25 24.88 25.22 499,706 +0.08(+0.32%)
Sep 29, 2017 24.99 25.42 24.99 25.14 441,120 +0.09(+0.36%)
Sep 28, 2017 25.16 25.18 24.89 25.05 626,154 -0.11(-0.44%)
Sep 27, 2017 25.42 25.46 25.01 25.16 389,927 -0.14(-0.55%)
Sep 26, 2017 25.43 25.47 25.08 25.30 575,151 -0.04(-0.16%)
Sep 25, 2017 24.94 25.42 24.58 25.34 225,935 +0.56(+2.26%)
Sep 22, 2017 24.77 24.89 24.67 24.78 532,174 -0.03(-0.12%)
Sep 21, 2017 24.97 24.97 24.60 24.81 141,580 -0.16(-0.64%)
Sep 20, 2017 25.09 25.19 24.92 24.97 660,440 -0.10(-0.40%)
Sep 19, 2017 25.24 25.30 25.02 25.07 200,379 -0.11(-0.44%)
Sep 18, 2017 25.16 25.25 25.10 25.18 329,897 -0.03(-0.12%)
Sep 15, 2017 25.34 25.34 25.11 25.21 159,662 -0.07(-0.28%)
Sep 14, 2017 25.18 25.43 25.18 25.28 753,648 +0.05(+0.20%)
Sep 13, 2017 25.10 25.33 24.97 25.23 369,573 +0.24(+0.96%)
Sep 12, 2017 24.93 25.09 24.88 24.99 284,932 +0.03(+0.12%)
Sep 11, 2017 24.81 25.03 24.76 24.96 179,668 +0.15(+0.60%)
Sep 08, 2017 24.89 24.95 24.71 24.81 193,706 -0.14(-0.56%)
Sep 07, 2017 24.93 25.04 24.86 24.95 242,909 -0.07(-0.28%)
Sep 06, 2017 25.02 25.11 24.84 25.02 242,729 +0.08(+0.32%)
Sep 05, 2017 25.28 25.28 24.90 24.94 334,290 -0.13(-0.52%)
Sep 01, 2017 25.01 25.13 24.86 25.07 272,917 +0.07(+0.28%)
Aug 31, 2017 24.57 25.07 24.05 25.00 393,059 +0.57(+2.33%)
Aug 30, 2017 24.15 24.49 23.98 24.43 883,662 +0.17(+0.70%)
Aug 29, 2017 24.11 24.30 23.95 24.26 222,294 +0.08(+0.33%)
Aug 28, 2017 24.33 24.50 24.14 24.18 431,818 -0.15(-0.62%)
Aug 25, 2017 24.36 24.52 24.11 24.33 386,591 +0.06(+0.25%)
Aug 24, 2017 24.33 24.41 24.16 24.27 392,265 +0.05(+0.21%)
Aug 23, 2017 23.74 24.34 23.74 24.22 606,061 +0.30(+1.25%)
Aug 22, 2017 23.70 23.94 23.56 23.92 848,197 +0.36(+1.53%)
Aug 21, 2017 23.98 23.98 23.48 23.56 867,103 -0.32(-1.34%)
Aug 18, 2017 23.92 24.04 23.72 23.88 820,834 -0.04(-0.17%)
Aug 17, 2017 24.05 24.13 23.71 23.92 565,247 -0.10(-0.42%)
Aug 16, 2017 24.29 24.36 23.89 24.02 1,019,005 -0.17(-0.70%)
Aug 15, 2017 24.59 24.75 24.08 24.19 612,592 -0.51(-2.06%)
Aug 14, 2017 24.74 25.03 24.70 24.70 324,769 -0.02(-0.08%)
Aug 11, 2017 24.76 24.95 24.70 24.72 225,305 -0.16(-0.64%)
Aug 10, 2017 25.15 25.37 24.85 24.88 517,147 -0.27(-1.07%)
Aug 09, 2017 25.03 25.43 25.00 25.15 231,448 +0.17(+0.68%)
Aug 08, 2017 25.53 25.58 24.86 24.98 233,278 -0.81(-3.14%)
Aug 07, 2017 25.96 26.02 25.78 25.79 248,363 -0.23(-0.88%)
Aug 04, 2017 26.29 26.29 25.94 26.02 205,365 -0.19(-0.72%)
Aug 03, 2017 26.62 26.70 26.01 26.21 314,633 -0.35(-1.32%)
Aug 02, 2017 26.43 26.64 26.40 26.56 224,210 +0.02(+0.08%)
Aug 01, 2017 26.54 26.68 26.46 26.54 292,144 +0.04(+0.15%)
Jul 31, 2017 26.37 26.54 26.17 26.50 265,520 +0.08(+0.30%)
Jul 28, 2017 26.47 26.52 26.37 26.42 199,378 -0.04(-0.15%)
Jul 27, 2017 26.51 26.55 26.34 26.46 147,164 +0.05(+0.19%)
Jul 26, 2017 26.64 26.70 26.41 26.41 198,062 -0.14(-0.53%)
Jul 25, 2017 26.61 26.66 26.47 26.55 282,936 +0.15(+0.57%)
Jul 24, 2017 26.30 26.36 26.19 26.40 473,427 +0.13(+0.49%)
Jul 21, 2017 26.38 26.52 26.20 26.27 252,664 -0.17(-0.64%)
Jul 20, 2017 26.81 26.81 26.42 26.44 163,428 -0.26(-0.97%)
Jul 19, 2017 26.78 26.91 26.51 26.70 121,028 -0.04(-0.15%)
Jul 18, 2017 26.84 26.85 26.56 26.74 302,364 +0.02(+0.07%)
Jul 17, 2017 26.66 26.84 26.66 26.72 166,986 +0.07(+0.26%)
Jul 14, 2017 26.35 26.67 26.29 26.65 152,003 +0.40(+1.52%)
Jul 13, 2017 26.42 26.50 26.02 26.25 191,571 -0.03(-0.11%)
Jul 12, 2017 26.26 26.52 25.97 26.28 409,010 -0.15(-0.57%)
Jul 11, 2017 26.31 26.50 26.25 26.43 429,606 +0.05(+0.19%)
Jul 10, 2017 26.59 26.67 26.34 26.38 284,129 -0.24(-0.90%)
Jul 07, 2017 26.43 26.69 26.19 26.62 246,595 +0.11(+0.41%)
Jul 06, 2017 26.76 27.07 26.43 26.51 599,300 -0.20(-0.75%)
Jul 05, 2017 27.01 27.06 26.64 26.71 136,335 -0.41(-1.51%)
Jul 03, 2017 26.76 27.18 26.73 27.12 203,701 +0.46(+1.73%)
Jun 30, 2017 26.55 26.99 26.30 26.66 386,268 +0.27(+1.02%)
Jun 29, 2017 26.35 26.64 26.30 26.39 422,128 +0.19(+0.73%)
Jun 28, 2017 25.88 26.32 25.78 26.20 279,264 +0.44(+1.71%)
Jun 27, 2017 26.01 26.16 25.73 25.76 411,071 -0.18(-0.69%)
Jun 26, 2017 25.58 25.95 25.54 25.94 373,826 +0.48(+1.89%)
Jun 23, 2017 24.95 25.51 24.90 25.46 493,311 +0.52(+2.09%)
Jun 22, 2017 24.79 25.02 24.72 24.94 232,348 +0.25(+1.01%)
Jun 21, 2017 24.83 25.05 24.65 24.69 444,941 -0.12(-0.48%)
Jun 20, 2017 25.22 25.32 24.63 24.81 775,609 -0.69(-2.71%)
Jun 19, 2017 25.77 26.00 25.43 25.50 164,776 -0.26(-1.01%)
Jun 16, 2017 25.37 25.82 25.19 25.76 217,254 +0.39(+1.54%)
Jun 15, 2017 25.59 25.85 25.32 25.37 262,937 -0.41(-1.59%)
Jun 14, 2017 26.22 26.47 25.75 25.78 632,686 -0.53(-2.01%)
Jun 13, 2017 26.38 26.49 26.26 26.31 283,162 -0.01(-0.04%)
Jun 12, 2017 26.50 26.71 26.21 26.32 159,058 -0.03(-0.11%)
Jun 09, 2017 26.19 26.50 26.08 26.35 596,679 +0.19(+0.73%)
Jun 08, 2017 26.44 27.04 26.12 26.16 3,683,924 -0.27(-1.02%)
Jun 07, 2017 26.82 27.15 26.41 26.43 2,414,319 -0.54(-2.00%)
Jun 06, 2017 26.76 27.03 26.68 26.97 180,410 +0.11(+0.41%)
Jun 05, 2017 26.60 26.96 26.55 26.86 246,158 +0.07(+0.26%)
Jun 02, 2017 26.94 27.07 26.77 26.79 165,434 -0.27(-1.00%)
Jun 01, 2017 26.99 27.24 26.76 27.06 217,979 +0.15(+0.56%)
May 31, 2017 26.87 27.00 26.69 26.91 225,864 -0.11(-0.41%)
May 30, 2017 27.25 27.52 26.97 27.02 373,983 -0.44(-1.60%)
May 26, 2017 27.56 27.59 27.42 27.46 164,997 -0.14(-0.51%)
May 25, 2017 27.90 28.12 27.49 27.60 192,112 -0.34(-1.22%)
May 24, 2017 28.15 28.29 27.88 27.94 264,608 -0.17(-0.60%)
May 23, 2017 28.01 28.17 27.91 28.11 303,027 +0.18(+0.64%)
May 22, 2017 28.04 28.04 27.69 27.93 214,186 +0.07(+0.25%)
May 19, 2017 27.49 27.97 27.45 27.86 193,381 +0.50(+1.83%)
May 18, 2017 27.25 27.45 27.02 27.36 298,908 +0.00(+0.00%)
May 17, 2017 27.87 27.87 27.33 27.36 322,494 -0.56(-2.01%)
May 16, 2017 28.12 28.30 27.81 27.92 332,774 -0.06(-0.21%)
May 15, 2017 28.08 28.16 27.90 27.98 222,528 +0.27(+0.97%)
May 12, 2017 27.69 27.89 27.67 27.71 183,724 +0.10(+0.36%)
May 11, 2017 27.85 27.87 27.61 27.61 335,127 -0.18(-0.65%)
May 10, 2017 27.50 27.86 27.35 27.79 224,668 +0.38(+1.39%)
May 09, 2017 27.73 27.98 27.21 27.41 387,506 -0.42(-1.51%)
May 08, 2017 27.57 27.83 27.46 27.83 316,515 +0.19(+0.69%)
May 05, 2017 27.04 27.67 26.91 27.64 510,748 +0.73(+2.71%)
May 04, 2017 27.71 27.89 26.80 26.91 368,347 -0.92(-3.31%)
May 03, 2017 28.12 28.40 27.76 27.83 252,695 -0.31(-1.10%)
May 02, 2017 28.36 28.59 28.06 28.14 281,510 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.