Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.610 8.670 8.220 8.310 37,534 -0.29(-3.37%)
Apr 27, 2018 8.650 8.700 8.450 8.600 50,671 -0.02(-0.23%)
Apr 26, 2018 8.760 8.850 8.570 8.620 45,239 -0.11(-1.26%)
Apr 25, 2018 9.090 9.090 8.700 8.730 33,899 -0.35(-3.85%)
Apr 24, 2018 8.920 9.430 8.890 9.080 57,872 +0.18(+2.02%)
Apr 23, 2018 8.920 9.050 8.810 8.900 38,510 -0.02(-0.22%)
Apr 20, 2018 8.860 9.030 8.770 8.920 54,567 +0.02(+0.22%)
Apr 19, 2018 8.980 9.070 8.790 8.900 82,356 -0.08(-0.89%)
Apr 18, 2018 9.160 9.260 8.950 8.980 40,920 -0.17(-1.86%)
Apr 17, 2018 9.040 9.225 8.960 9.150 44,290 +0.15(+1.67%)
Apr 16, 2018 8.880 9.140 8.880 9.000 66,038 +0.12(+1.35%)
Apr 13, 2018 9.010 9.030 8.840 8.880 74,881 +0.01(+0.11%)
Apr 12, 2018 8.900 8.970 8.680 8.870 67,113 +0.04(+0.45%)
Apr 11, 2018 9.010 9.150 8.800 8.830 45,557 -0.25(-2.75%)
Apr 10, 2018 8.980 9.230 8.880 9.080 68,151 +0.24(+2.71%)
Apr 09, 2018 9.460 9.460 8.830 8.840 71,241 -0.58(-6.16%)
Apr 06, 2018 9.340 9.570 9.200 9.420 103,468 +0.01(+0.11%)
Apr 05, 2018 8.850 9.450 8.850 9.410 100,517 +0.42(+4.67%)
Apr 04, 2018 8.650 9.040 8.580 8.990 86,607 +0.19(+2.16%)
Apr 03, 2018 8.430 8.820 8.410 8.800 87,929 +0.42(+5.01%)
Apr 02, 2018 8.700 8.810 8.240 8.380 85,072 -0.32(-3.68%)
Mar 29, 2018 8.700 8.700 8.700 0 +0.23(+2.72%)
Mar 28, 2018 8.720 8.819 8.400 8.470 49,128 -0.26(-2.98%)
Mar 27, 2018 8.730 8.920 8.540 8.730 80,217 +0.05(+0.58%)
Mar 26, 2018 8.460 8.740 8.355 8.680 92,669 +0.34(+4.08%)
Mar 23, 2018 8.450 8.510 8.260 8.340 120,512 -0.09(-1.07%)
Mar 22, 2018 8.660 8.730 8.337 8.430 82,982 -0.30(-3.44%)
Mar 21, 2018 8.400 8.750 8.270 8.730 87,369 +0.33(+3.93%)
Mar 20, 2018 8.890 8.930 8.400 8.400 54,541 -0.48(-5.41%)
Mar 19, 2018 8.840 8.920 8.510 8.880 85,642 +0.01(+0.11%)
Mar 16, 2018 8.610 8.940 8.480 8.870 208,419 +0.25(+2.90%)
Mar 15, 2018 8.710 8.860 8.570 8.620 63,600 -0.08(-0.92%)
Mar 14, 2018 8.790 8.790 8.559 8.700 95,350 -0.05(-0.57%)
Mar 13, 2018 8.490 8.880 8.380 8.750 145,019 +0.34(+4.04%)
Mar 12, 2018 8.290 8.440 8.230 8.410 142,692 +0.18(+2.19%)
Mar 09, 2018 8.090 8.390 7.760 8.230 85,854 +0.15(+1.86%)
Mar 08, 2018 9.240 9.449 7.775 8.080 357,475 -0.03(-0.37%)
Mar 07, 2018 7.590 8.200 7.490 8.110 136,094 +0.47(+6.15%)
Mar 06, 2018 7.530 7.710 7.306 7.640 171,705 +0.14(+1.87%)
Mar 05, 2018 7.230 7.550 7.180 7.500 96,600 +0.18(+2.46%)
Mar 02, 2018 7.390 7.390 7.120 7.320 131,662 -0.10(-1.35%)
Mar 01, 2018 7.280 7.610 7.050 7.420 149,003 +0.13(+1.78%)
Feb 28, 2018 7.380 7.380 7.160 7.290 81,973 -0.09(-1.22%)
Feb 27, 2018 7.510 7.570 7.170 7.380 98,999 -0.12(-1.60%)
Feb 26, 2018 7.570 7.690 7.320 7.500 83,190 +0.01(+0.13%)
Feb 23, 2018 7.390 7.550 7.386 7.490 46,791 +0.13(+1.77%)
Feb 22, 2018 7.470 7.520 7.298 7.360 57,212 -0.05(-0.67%)
Feb 21, 2018 7.460 7.660 7.400 7.410 56,212 -0.04(-0.54%)
Feb 20, 2018 7.560 7.640 7.360 7.450 102,689 -0.13(-1.72%)
Feb 16, 2018 7.580 7.580 7.580 0 +0.18(+2.43%)
Feb 15, 2018 7.580 7.580 7.210 7.400 114,481 -0.18(-2.37%)
Feb 14, 2018 7.330 7.670 7.318 7.580 115,403 +0.18(+2.43%)
Feb 13, 2018 7.360 7.440 7.110 7.400 155,348 -0.03(-0.40%)
Feb 12, 2018 7.460 7.522 7.110 7.430 159,791 +0.01(+0.13%)
Feb 09, 2018 7.350 7.461 6.890 7.420 187,505 +0.24(+3.34%)
Feb 08, 2018 7.390 7.414 6.940 7.180 135,764 -0.17(-2.31%)
Feb 07, 2018 7.070 7.377 6.960 7.350 151,586 +0.29(+4.11%)
Feb 06, 2018 6.830 7.200 6.780 7.060 232,577 +0.05(+0.71%)
Feb 05, 2018 7.190 7.230 6.450 7.010 199,289 -0.22(-3.04%)
Feb 02, 2018 7.330 7.330 7.100 7.230 221,206 -0.17(-2.30%)
Feb 01, 2018 7.370 7.444 7.250 7.400 110,412 -0.05(-0.67%)
Jan 31, 2018 7.510 7.760 7.370 7.450 81,411 -0.06(-0.80%)
Jan 30, 2018 7.550 7.750 7.420 7.510 119,984 -0.10(-1.31%)
Jan 29, 2018 7.170 7.643 7.140 7.610 142,925 +0.38(+5.26%)
Jan 26, 2018 7.110 7.430 7.080 7.230 96,042 +0.12(+1.69%)
Jan 25, 2018 7.250 7.250 7.040 7.110 159,856 -0.09(-1.25%)
Jan 24, 2018 7.360 7.400 7.040 7.200 353,716 -0.11(-1.50%)
Jan 23, 2018 7.200 7.340 7.050 7.310 166,924 +0.15(+2.09%)
Jan 22, 2018 7.240 7.450 7.080 7.160 116,557 -0.04(-0.56%)
Jan 19, 2018 7.220 7.380 7.070 7.200 97,682 -0.01(-0.14%)
Jan 18, 2018 7.650 7.675 7.190 7.210 124,652 -0.45(-5.87%)
Jan 17, 2018 7.170 7.720 7.020 7.660 261,633 +0.59(+8.35%)
Jan 16, 2018 7.650 7.720 7.050 7.070 357,612 -0.58(-7.58%)
Jan 12, 2018 7.650 7.650 7.650 0 -0.15(-1.92%)
Jan 11, 2018 7.790 8.000 7.700 7.800 239,249 +0.04(+0.52%)
Jan 10, 2018 7.670 7.760 183,665 -0.20(-2.51%)
Jan 09, 2018 7.700 8.160 7.620 7.960 320,176 +0.29(+3.78%)
Jan 08, 2018 7.460 7.990 7.460 7.670 421,837 +0.26(+3.51%)
Jan 05, 2018 8.350 8.350 6.900 7.410 749,124 -1.60(-17.76%)
Jan 04, 2018 8.580 9.220 8.573 9.010 162,657 +0.49(+5.75%)
Jan 03, 2018 8.480 8.580 8.280 8.520 56,641 +0.02(+0.24%)
Jan 02, 2018 8.340 8.520 8.265 8.500 118,017 +0.30(+3.66%)
Dec 29, 2017 8.200 8.200 8.200 0 -0.06(-0.73%)
Dec 28, 2017 7.950 8.290 7.940 8.260 79,355 +0.36(+4.56%)
Dec 27, 2017 8.170 8.200 7.872 7.900 65,097 -0.26(-3.19%)
Dec 26, 2017 8.210 8.300 8.100 8.160 59,549 -0.05(-0.61%)
Dec 22, 2017 8.530 8.570 8.200 8.210 63,589 -0.42(-4.87%)
Dec 21, 2017 8.450 8.840 8.400 8.630 67,414 +0.16(+1.89%)
Dec 20, 2017 8.360 8.510 8.150 8.470 54,878 +0.20(+2.42%)
Dec 19, 2017 8.470 8.700 8.160 8.270 72,976 -0.17(-2.01%)
Dec 18, 2017 8.180 8.480 8.090 8.440 119,900 +0.34(+4.20%)
Dec 15, 2017 8.010 8.310 7.900 8.100 225,916 +0.09(+1.12%)
Dec 14, 2017 8.210 8.260 7.870 8.010 82,367 -0.19(-2.32%)
Dec 13, 2017 8.190 8.480 8.110 8.200 65,736 +0.03(+0.37%)
Dec 12, 2017 8.350 8.590 8.095 8.170 116,081 -0.12(-1.45%)
Dec 11, 2017 8.720 8.730 8.285 8.290 98,669 -0.45(-5.15%)
Dec 08, 2017 8.630 8.810 8.410 8.740 110,570 +0.21(+2.46%)
Dec 07, 2017 8.920 8.980 8.500 8.530 99,575 -0.40(-4.48%)
Dec 06, 2017 8.940 9.070 8.910 8.930 147,665 -0.07(-0.78%)
Dec 05, 2017 8.880 9.040 8.750 9.000 91,715 +0.10(+1.12%)
Dec 04, 2017 8.850 8.820 8.900 103,657 +0.05(+0.56%)
Dec 01, 2017 8.540 8.870 8.540 8.850 141,084 +0.31(+3.63%)
Nov 30, 2017 8.690 8.750 8.510 8.540 102,805 -0.11(-1.27%)
Nov 29, 2017 8.800 8.920 8.620 8.650 69,134 -0.14(-1.59%)
Nov 28, 2017 8.750 9.000 8.580 8.790 71,514 +0.07(+0.80%)
Nov 27, 2017 8.730 8.890 8.660 8.720 55,401 -0.01(-0.11%)
Nov 24, 2017 8.800 8.870 8.550 8.730 26,552 -0.03(-0.34%)
Nov 22, 2017 8.830 8.920 8.650 8.760 88,911 -0.02(-0.23%)
Nov 21, 2017 8.380 8.830 8.380 8.780 108,260 +0.52(+6.30%)
Nov 20, 2017 8.290 8.350 8.150 8.260 72,074 -0.02(-0.24%)
Nov 17, 2017 8.370 8.465 8.070 8.280 92,920 -0.15(-1.78%)
Nov 16, 2017 8.330 8.600 8.330 8.430 46,692 +0.13(+1.57%)
Nov 15, 2017 8.260 8.410 8.070 8.300 91,561 +0.04(+0.48%)
Nov 14, 2017 8.490 8.500 8.200 8.260 85,039 -0.23(-2.71%)
Nov 13, 2017 8.340 8.500 8.071 8.490 112,447 +0.17(+2.04%)
Nov 10, 2017 8.550 8.800 8.300 8.320 67,351 -0.28(-3.26%)
Nov 09, 2017 8.780 8.980 8.560 8.600 81,311 -0.23(-2.60%)
Nov 08, 2017 8.910 8.930 8.640 8.830 116,038 -0.09(-1.01%)
Nov 07, 2017 8.900 9.020 8.670 8.920 85,571 +0.08(+0.90%)
Nov 06, 2017 8.880 9.120 8.830 8.840 61,491 -0.02(-0.23%)
Nov 03, 2017 9.140 9.140 8.660 8.860 112,577 -0.28(-3.06%)
Nov 02, 2017 9.280 9.400 8.960 9.140 89,331 -0.13(-1.40%)
Nov 01, 2017 9.390 9.460 8.990 9.270 81,827 -0.01(-0.11%)
Oct 31, 2017 8.990 9.490 8.900 9.280 129,020 +0.29(+3.23%)
Oct 30, 2017 9.540 9.580 8.980 8.990 140,818 -0.69(-7.13%)
Oct 27, 2017 9.810 9.850 9.500 9.680 114,198 -0.16(-1.63%)
Oct 26, 2017 9.660 9.870 9.495 9.840 183,303 +0.20(+2.07%)
Oct 25, 2017 9.730 10.03 9.370 9.640 151,585 -0.10(-1.03%)
Oct 24, 2017 9.890 10.43 9.740 9.740 131,432 -0.10(-1.02%)
Oct 23, 2017 10.16 10.31 9.770 9.840 151,134 -0.32(-3.15%)
Oct 20, 2017 10.13 10.19 9.980 10.16 88,901 +0.18(+1.80%)
Oct 19, 2017 10.30 10.33 9.750 9.980 187,817 -0.38(-3.67%)
Oct 18, 2017 10.14 10.45 10.14 10.36 143,138 +0.21(+2.07%)
Oct 17, 2017 10.06 10.29 9.940 10.15 164,877 +0.06(+0.59%)
Oct 16, 2017 10.31 10.51 10.06 10.09 110,854 -0.19(-1.85%)
Oct 13, 2017 10.36 10.50 10.29 10.28 100,000 -0.11(-1.06%)
Oct 12, 2017 10.26 10.52 10.04 10.39 281,073 +0.10(+0.97%)
Oct 11, 2017 10.62 10.71 10.25 10.29 220,966 -0.39(-3.65%)
Oct 10, 2017 10.56 10.90 10.45 10.68 277,696 +0.18(+1.71%)
Oct 09, 2017 10.62 10.77 10.43 10.50 157,085 -0.14(-1.32%)
Oct 06, 2017 10.53 10.69 10.48 10.64 133,164 +0.09(+0.85%)
Oct 05, 2017 10.62 10.85 10.41 10.55 319,572 -0.05(-0.47%)
Oct 04, 2017 10.71 10.93 10.52 10.60 221,934 -0.14(-1.30%)
Oct 03, 2017 10.29 10.98 10.25 10.74 418,338 +0.52(+5.09%)
Oct 02, 2017 10.49 10.50 10.18 10.22 210,981 -0.18(-1.73%)
Sep 29, 2017 10.26 10.50 10.11 10.40 210,806 +0.11(+1.07%)
Sep 28, 2017 10.26 10.31 10.09 10.29 155,403 +0.03(+0.29%)
Sep 27, 2017 10.15 10.38 9.730 10.26 274,309 +0.13(+1.28%)
Sep 26, 2017 9.350 10.35 9.280 10.13 450,118 +0.79(+8.46%)
Sep 25, 2017 9.510 10.19 9.230 9.340 388,889 -0.16(-1.68%)
Sep 22, 2017 9.330 9.640 9.330 9.500 439,542 +0.04(+0.42%)
Sep 21, 2017 9.180 9.650 9.170 9.460 462,444 +0.29(+3.16%)
Sep 20, 2017 9.190 9.365 9.030 9.170 408,083 +0.02(+0.22%)
Sep 19, 2017 9.150 9.210 9.000 9.150 414,051 +0.05(+0.55%)
Sep 18, 2017 9.050 9.210 9.010 9.100 207,497 +0.05(+0.55%)
Sep 15, 2017 9.150 9.280 8.830 9.050 799,143 -0.10(-1.09%)
Sep 14, 2017 9.140 9.230 9.050 9.150 236,436 +0.00(+0.00%)
Sep 13, 2017 9.150 9.450 8.950 9.150 517,449 +0.00(+0.00%)
Sep 12, 2017 9.000 9.370 8.940 9.150 245,888 +0.18(+2.01%)
Sep 11, 2017 9.000 9.100 8.840 8.970 265,266 +0.05(+0.56%)
Sep 08, 2017 8.880 9.030 8.700 8.920 180,899 -0.02(-0.22%)
Sep 07, 2017 8.860 9.220 8.750 8.940 293,578 +0.04(+0.45%)
Sep 06, 2017 8.780 9.000 8.550 8.900 270,680 +0.20(+2.30%)
Sep 05, 2017 8.920 9.440 8.660 8.700 421,342 -0.22(-2.47%)
Sep 01, 2017 8.750 9.025 8.640 8.920 287,681 +0.16(+1.83%)
Aug 31, 2017 9.070 9.430 8.700 8.760 182,721 -0.29(-3.20%)
Aug 30, 2017 8.670 9.090 8.330 9.050 431,400 +0.39(+4.50%)
Aug 29, 2017 8.120 8.795 7.950 8.660 307,537 +0.36(+4.34%)
Aug 28, 2017 8.530 8.580 8.210 8.300 221,358 -0.23(-2.70%)
Aug 25, 2017 8.701 8.185 8.530 160,170 -0.03(-0.35%)
Aug 24, 2017 8.130 8.610 7.990 8.560 123,936 +0.47(+5.81%)
Aug 23, 2017 7.780 8.200 7.734 8.090 174,020 +0.29(+3.72%)
Aug 22, 2017 7.920 8.230 7.680 7.800 164,626 -0.12(-1.52%)
Aug 21, 2017 8.100 8.200 7.700 7.920 156,175 -0.22(-2.70%)
Aug 18, 2017 7.950 8.450 7.900 8.140 268,506 +0.14(+1.75%)
Aug 17, 2017 8.130 8.175 7.770 8.000 169,247 -0.13(-1.60%)
Aug 16, 2017 8.090 8.840 8.010 8.130 289,274 +0.45(+5.86%)
Aug 15, 2017 8.020 8.020 7.500 7.680 205,491 -0.33(-4.12%)
Aug 14, 2017 7.920 8.090 7.570 8.010 204,241 +0.14(+1.78%)
Aug 11, 2017 7.710 7.890 7.640 7.870 104,120 +0.18(+2.34%)
Aug 10, 2017 7.700 7.870 7.650 7.690 148,544 -0.06(-0.77%)
Aug 09, 2017 8.250 8.275 7.600 7.750 209,715 -0.52(-6.29%)
Aug 08, 2017 8.150 8.600 7.984 8.270 245,652 +0.27(+3.37%)
Aug 07, 2017 7.860 8.070 7.703 8.000 229,382 +0.15(+1.91%)
Aug 04, 2017 7.700 7.910 7.451 7.850 176,105 +0.22(+2.88%)
Aug 03, 2017 7.660 7.790 7.350 7.630 226,360 -0.04(-0.52%)
Aug 02, 2017 7.630 8.059 7.398 7.670 386,955 +0.09(+1.19%)
Aug 01, 2017 7.430 7.685 7.250 7.580 352,788 +0.16(+2.16%)
Jul 31, 2017 7.600 7.620 7.160 7.420 428,717 -0.18(-2.37%)
Jul 28, 2017 8.110 8.140 7.320 7.600 609,250 -0.52(-6.40%)
Jul 27, 2017 8.410 8.500 8.000 8.120 163,695 -0.25(-2.99%)
Jul 26, 2017 8.500 8.700 8.280 8.370 210,939 -0.12(-1.41%)
Jul 25, 2017 8.130 8.590 8.130 8.490 432,326 +0.37(+4.56%)
Jul 24, 2017 8.180 8.270 7.960 8.120 242,057 -0.07(-0.85%)
Jul 21, 2017 8.400 8.400 7.810 8.190 468,556 -0.27(-3.19%)
Jul 20, 2017 8.590 8.700 8.250 8.460 352,363 -0.15(-1.74%)
Jul 19, 2017 8.800 8.810 8.460 8.610 331,679 -0.07(-0.81%)
Jul 18, 2017 8.680 8.810 8.400 8.680 355,878 -0.03(-0.34%)
Jul 17, 2017 8.470 8.840 8.370 8.710 635,211 +0.40(+4.81%)
Jul 14, 2017 8.600 9.150 8.300 8.310 4,410,566 -0.80(-8.78%)
Jul 13, 2017 10.20 10.29 8.910 9.110 1,127,501 -1.19(-11.55%)
Jul 12, 2017 10.73 11.07 10.12 10.30 608,247 -0.60(-5.50%)
Jul 11, 2017 11.31 11.32 10.25 10.90 487,626 -1.47(-11.88%)
Jul 10, 2017 12.15 12.58 11.88 12.37 97,255 +0.14(+1.14%)
Jul 07, 2017 12.31 12.31 11.92 12.23 32,236 +0.02(+0.16%)
Jul 06, 2017 12.48 12.52 12.04 12.21 88,505 -0.36(-2.86%)
Jul 05, 2017 12.24 12.69 11.81 12.57 99,286 +0.39(+3.20%)
Jul 03, 2017 11.75 12.31 11.74 12.18 41,402 +0.44(+3.75%)
Jun 30, 2017 12.24 11.67 11.74 146,536 -0.26(-2.17%)
Jun 29, 2017 12.31 12.31 11.67 12.00 85,133 -0.17(-1.40%)
Jun 28, 2017 11.95 12.45 11.95 12.17 97,810 +0.24(+2.01%)
Jun 27, 2017 14.11 14.11 11.86 11.93 179,105 -2.21(-15.63%)
Jun 26, 2017 13.49 14.97 13.33 14.14 203,498 +0.91(+6.88%)
Jun 23, 2017 12.66 13.37 12.35 13.23 1,023,008 +0.58(+4.58%)
Jun 22, 2017 12.27 12.80 12.11 12.65 71,621 +0.28(+2.26%)
Jun 21, 2017 12.66 12.90 12.19 12.37 61,611 -0.27(-2.14%)
Jun 20, 2017 13.00 13.07 12.36 12.64 76,647 -0.42(-3.22%)
Jun 19, 2017 13.56 13.90 12.80 13.06 140,042 -0.57(-4.18%)
Jun 16, 2017 13.65 13.96 13.12 13.63 103,260 -0.03(-0.22%)
Jun 15, 2017 13.63 13.87 13.42 13.66 57,957 -0.16(-1.16%)
Jun 14, 2017 13.43 14.08 13.11 13.82 84,409 +0.46(+3.44%)
Jun 13, 2017 13.36 13.97 13.08 13.36 87,228 +0.01(+0.07%)
Jun 12, 2017 14.30 14.43 13.32 13.35 87,687 -0.81(-5.72%)
Jun 09, 2017 14.26 14.68 13.91 14.16 55,503 -0.07(-0.49%)
Jun 08, 2017 13.60 14.35 13.55 14.23 128,154 +0.59(+4.33%)
Jun 07, 2017 13.77 13.89 13.26 13.64 100,651 -0.05(-0.37%)
Jun 06, 2017 13.78 14.14 13.41 13.69 35,929 -0.13(-0.94%)
Jun 05, 2017 13.75 14.28 13.56 13.82 100,412 +0.09(+0.66%)
Jun 02, 2017 13.93 14.00 13.34 13.73 83,687 -0.20(-1.44%)
Jun 01, 2017 12.59 14.13 12.51 13.93 240,436 +2.23(+19.06%)
May 31, 2017 11.74 11.99 11.27 11.70 55,372 +0.11(+0.95%)
May 30, 2017 11.77 11.81 11.12 11.59 74,314 -0.16(-1.36%)
May 26, 2017 11.29 11.86 11.26 11.75 81,258 +0.37(+3.25%)
May 25, 2017 11.52 12.70 10.91 11.38 79,468 -0.01(-0.09%)
May 24, 2017 11.71 11.88 11.16 11.39 122,964 +0.12(+1.06%)
May 23, 2017 10.67 11.40 10.53 11.27 108,963 +0.61(+5.72%)
May 22, 2017 10.90 10.90 10.55 10.66 49,845 -0.20(-1.84%)
May 19, 2017 11.10 11.20 10.75 10.86 65,803 -0.28(-2.51%)
May 18, 2017 11.68 11.95 11.10 11.14 55,099 -0.61(-5.19%)
May 17, 2017 12.18 12.60 11.69 11.75 69,336 -0.75(-6.00%)
May 16, 2017 12.45 12.78 12.03 12.50 45,845 +0.04(+0.32%)
May 15, 2017 13.50 13.59 12.45 12.46 69,810 -0.94(-7.01%)
May 12, 2017 12.96 13.47 12.96 13.40 53,776 +0.36(+2.76%)
May 11, 2017 12.79 13.10 12.79 13.04 47,021 +0.15(+1.16%)
May 10, 2017 13.01 13.03 12.77 12.89 36,321 -0.11(-0.85%)
May 09, 2017 12.66 13.20 12.63 13.00 68,096 +0.35(+2.77%)
May 08, 2017 12.67 12.70 12.36 12.65 66,607 -0.04(-0.32%)
May 05, 2017 12.24 12.73 12.24 12.69 82,646 +0.45(+3.68%)
May 04, 2017 12.15 12.25 11.86 12.24 97,099 +0.11(+0.91%)
May 03, 2017 12.10 12.32 11.55 12.13 89,643 -0.01(-0.08%)
May 02, 2017 12.36 12.37 12.08 12.14 48,258 -0.22(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.