Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Prospect Ltd (NQ: PSC )

48.53 -0.23 (-0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 28.78 28.78 28.78 54 +0.07(+0.26%)
Mar 23, 2018 28.74 28.77 28.70 28.70 705 -0.72(-2.46%)
Mar 20, 2018 29.43 29.43 29.43 0 +1.07(+3.79%)
Mar 02, 2018 28.35 28.35 28.35 0 +0.28(+1.02%)
Mar 01, 2018 28.18 28.18 28.07 28.07 418 -0.60(-2.10%)
Feb 27, 2018 28.67 28.67 28.67 70 +0.06(+0.22%)
Feb 15, 2018 28.61 28.61 28.61 0 +0.86(+3.08%)
Feb 13, 2018 27.75 27.75 27.75 0 +0.20(+0.71%)
Feb 12, 2018 27.56 27.56 27.56 27.56 220 +0.27(+0.98%)
Feb 09, 2018 26.80 27.29 26.80 27.29 5,570 -2.02(-6.89%)
Feb 07, 2018 29.31 29.31 29.31 381,552 +0.20(+0.69%)
Feb 02, 2018 29.11 29.11 29.11 0 -0.40(-1.35%)
Feb 01, 2018 29.51 29.51 29.51 29.51 219 +0.04(+0.14%)
Jan 30, 2018 29.47 29.47 29.47 2 -0.54(-1.80%)
Jan 26, 2018 30.01 30.01 30.01 54 +0.23(+0.77%)
Jan 25, 2018 29.77 29.78 29.77 29.78 218,621 -0.28(-0.92%)
Jan 23, 2018 30.05 30.05 30.05 218 +0.27(+0.91%)
Jan 22, 2018 29.71 29.78 29.70 29.78 801 +0.24(+0.81%)
Jan 12, 2018 29.54 29.54 29.54 0 +0.12(+0.39%)
Jan 11, 2018 29.42 29.42 29.42 29.42 163,789 +0.52(+1.82%)
Jan 10, 2018 28.80 28.90 28.80 28.90 281 -0.06(-0.20%)
Jan 09, 2018 30.45 30.45 28.96 28.96 301 +0.03(+0.10%)
Jan 08, 2018 28.93 28.93 28.93 28.93 218 +0.24(+0.83%)
Jan 03, 2018 28.69 28.69 28.69 52 +0.00(+0.02%)
Jan 02, 2018 28.66 28.72 29.09 28.69 779 -0.40(-1.39%)
Dec 29, 2017 29.09 29.09 29.09 0 +0.46(+1.62%)
Dec 28, 2017 28.63 28.63 28.63 28.63 109 -0.01(-0.05%)
Dec 27, 2017 28.64 28.64 28.64 28.64 218 -0.01(-0.03%)
Dec 26, 2017 28.59 28.65 28.59 28.65 666 +0.15(+0.52%)
Dec 22, 2017 28.50 28.50 28.50 28.50 174 -0.14(-0.48%)
Dec 21, 2017 28.64 28.64 28.64 28.64 513 +0.16(+0.56%)
Dec 20, 2017 28.48 28.48 28.48 28.48 218 +0.66(+2.37%)
Dec 14, 2017 27.82 27.82 27.82 0 -0.35(-1.24%)
Dec 08, 2017 28.17 28.17 28.17 0 -0.18(-0.65%)
Dec 04, 2017 28.35 28.35 28.35 218,694 +0.21(+0.76%)
Dec 01, 2017 28.14 28.14 28.14 28.14 363 +0.26(+0.94%)
Oct 31, 2017 27.87 27.87 27.87 0 +0.39(+1.41%)
Oct 30, 2017 27.53 27.53 27.49 27.49 1,065 -0.04(-0.14%)
Oct 19, 2017 27.53 27.53 27.53 75 +0.01(+0.04%)
Oct 17, 2017 27.52 27.52 27.52 98 -0.07(-0.27%)
Oct 13, 2017 27.59 27.59 27.59 32 -0.10(-0.37%)
Oct 02, 2017 27.69 27.69 27.69 0 +0.12(+0.45%)
Sep 29, 2017 27.49 27.62 27.49 27.57 804 +0.14(+0.50%)
Sep 28, 2017 27.41 27.45 27.41 27.43 5,916 +0.79(+2.98%)
Sep 25, 2017 26.64 26.64 26.64 0 +0.91(+3.52%)
Sep 06, 2017 25.73 25.73 25.73 0 +0.27(+1.08%)
Aug 28, 2017 25.46 25.46 25.46 0 +0.25(+1.01%)
Aug 21, 2017 25.21 25.21 25.21 0 -0.27(-1.07%)
Aug 11, 2017 25.48 25.48 25.48 0 -0.81(-3.06%)
Aug 07, 2017 26.28 26.28 26.28 0 +0.00(+0.00%)
Aug 03, 2017 26.28 26.28 26.28 0 -0.27(-1.00%)
Jul 31, 2017 26.55 26.55 26.55 168 -0.24(-0.88%)
Jul 27, 2017 26.78 26.78 26.78 0 +0.26(+1.00%)
Jul 18, 2017 26.52 26.52 26.52 0 +0.37(+1.43%)
Jul 11, 2017 26.15 26.15 26.15 0 -0.15(-0.56%)
Jul 07, 2017 26.29 26.29 26.29 0 +0.14(+0.52%)
Jul 06, 2017 26.10 26.15 26.10 26.15 1,281 -0.06(-0.24%)
Jul 05, 2017 26.22 26.22 26.22 26.22 219 -0.10(-0.36%)
Jul 03, 2017 26.31 26.31 26.31 26.31 109 +0.01(+0.05%)
Jun 30, 2017 26.33 26.33 26.30 26.30 329 -0.25(-0.93%)
Jun 29, 2017 26.58 26.58 26.55 26.55 3,267 +0.05(+0.17%)
Jun 28, 2017 25.75 26.50 25.75 26.50 571 +0.32(+1.23%)
Jun 20, 2017 26.18 26.18 26.18 0 -0.38(-1.42%)
Jun 15, 2017 26.56 26.56 26.56 0 -0.02(-0.07%)
Jun 13, 2017 26.57 26.57 26.57 3 +0.11(+0.41%)
Jun 12, 2017 26.47 26.47 26.47 26.47 23,703 -0.17(-0.65%)
Jun 09, 2017 26.64 26.64 26.64 26.64 878 +0.37(+1.39%)
Jun 08, 2017 26.30 26.30 26.27 26.27 248 +0.09(+0.34%)
Jun 06, 2017 26.18 26.18 26.18 0 -0.19(-0.72%)
Jun 02, 2017 26.37 26.37 26.37 4 +0.69(+2.67%)
May 30, 2017 25.69 25.69 25.69 7 -0.23(-0.89%)
May 26, 2017 25.92 25.92 25.92 25.92 1,867 +0.13(+0.49%)
May 25, 2017 25.92 25.92 25.79 25.79 2,124 +0.12(+0.45%)
May 24, 2017 25.76 25.76 25.68 25.68 331 +0.03(+0.11%)
May 22, 2017 25.65 25.65 25.65 0 +0.26(+1.04%)
May 18, 2017 25.38 25.38 25.38 21 +0.17(+0.69%)
May 17, 2017 25.50 25.50 25.21 25.21 1,546 -0.74(-2.84%)
May 09, 2017 25.95 25.95 25.95 1 +0.10(+0.39%)
May 04, 2017 25.85 25.85 25.85 3 -0.33(-1.25%)
May 02, 2017 26.17 26.17 26.17 94 +0.00(+0.00%)
May 01, 2017 26.17 26.17 26.17 26.17 240 -0.25(-0.96%)
Apr 27, 2017 26.43 26.43 26.43 0 +0.10(+0.38%)
Apr 25, 2017 26.33 26.33 26.33 0 +0.62(+2.41%)
Apr 20, 2017 25.71 25.71 25.71 0 +0.24(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.